Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.5066 | +0.07 (+0.69%) | 0 |
21 Oct 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.4206 | -0.04 (-0.39%) | 0 |
20 Oct 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.4697 | -0.04 (-0.39%) | 0 |
19 Oct 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.5189 | +0.04 (+0.39%) | 0 |
18 Oct 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.4697 | +0.05 (+0.50%) | 0 |
17 Oct 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 12.4083 | -0.01 (-0.10%) | 0 |
14 Oct 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.4206 | -0.01 (-0.10%) | 0 |
13 Oct 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 12.4329 | -0.1 (-0.98%) | 0 |
12 Oct 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.5557 | +0.04 (+0.39%) | 0 |
11 Oct 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.5066 | -0.16 (-1.55%) | 0 |
10 Oct 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 12.7031 | +0.09 (+0.88%) | 0 |
7 Oct 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.5926 | -0.05 (-0.49%) | 0 |
6 Oct 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 12.654 | +0.02 (+0.19%) | 0 |
5 Oct 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 12.6294 | +0.06 (+0.59%) | 0 |
4 Oct 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.5557 | -0.06 (-0.58%) | 0 |
3 Oct 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 12.6294 | -0.07 (-0.68%) | 0 |
30 Sep 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 12.7154 | +0.09 (+0.88%) | 0 |
29 Sep 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 12.6049 | -0.11 (-1.06%) | 0 |
28 Sep 2016 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 12.74 | +0.09 (+0.88%) | 0 |
27 Sep 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 12.6294 | +0.03 (+0.29%) | 0 |
26 Sep 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.5926 | -0.1 (-0.97%) | 0 |
23 Sep 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 12.7154 | -0.08 (-0.77%) | 0 |
22 Sep 2016 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.8137 | +0.16 (+1.56%) | 0 |
21 Sep 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 12.6171 | +0.15 (+1.48%) | 0 |
20 Sep 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 12.4329 | -0.06 (-0.59%) | 0 |
19 Sep 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.5066 | +0.06 (+0.59%) | 0 |
16 Sep 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 12.4329 | -0.02 (-0.20%) | 0 |
15 Sep 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 12.4574 | +0.11 (+1.10%) | 0 |
14 Sep 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.3223 | -0.03 (-0.30%) | 0 |
13 Sep 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 12.3591 | -0.19 (-1.85%) | 0 |