Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.5926 | +0.09 (+0.89%) | 0 |
9 Sep 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.482 | -0.27 (-2.59%) | 0 |
8 Sep 2016 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.8137 | -0.03 (-0.29%) | 0 |
7 Sep 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 12.8506 | +0.07 (+0.67%) | 0 |
6 Sep 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.7646 | -0.02 (-0.19%) | 0 |
5 Sep 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 12.7891 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 12.7891 | +0.1 (+0.97%) | 0 |
1 Sep 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 12.6663 | -0.01 (-0.10%) | 0 |
31 Aug 2016 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 12.6786 | -0.01 (-0.10%) | 0 |
30 Aug 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 12.6908 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 12.6908 | +0.07 (+0.68%) | 0 |
26 Aug 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 12.6049 | -0.05 (-0.48%) | 0 |
25 Aug 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 12.6663 | +0.01 (+0.10%) | 0 |
24 Aug 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 12.654 | -0.05 (-0.48%) | 0 |
23 Aug 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 12.7154 | +0.07 (+0.68%) | 0 |
22 Aug 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 12.6294 | +0.01 (+0.10%) | 0 |
19 Aug 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 12.6171 | -0.01 (-0.10%) | 0 |
18 Aug 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 12.6294 | +0.07 (+0.69%) | 0 |
17 Aug 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.5434 | +0.01 (+0.10%) | 0 |
16 Aug 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.5311 | -0.06 (-0.58%) | 0 |
15 Aug 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 12.6049 | +0.07 (+0.69%) | 0 |
12 Aug 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.5189 | -0.02 (-0.20%) | 0 |
11 Aug 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.5434 | +0.04 (+0.39%) | 0 |
10 Aug 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.4943 | -0.04 (-0.39%) | 0 |
9 Aug 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.5434 | +0.03 (+0.29%) | 0 |
8 Aug 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.5066 | -0.01 (-0.10%) | 0 |
5 Aug 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.5189 | +0.15 (+1.49%) | 0 |
4 Aug 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.3346 | -0.02 (-0.20%) | 0 |
3 Aug 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 12.3591 | +0.06 (+0.60%) | 0 |
2 Aug 2016 | USD | 10 | 10 | 10 | 10 | 12.2854 | -0.11 (-1.09%) | 0 |