Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.4206 | -0.02 (-0.20%) | 0 |
29 Jul 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 12.4451 | +0.03 (+0.30%) | 0 |
28 Jul 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 12.4083 | +0.02 (+0.20%) | 0 |
27 Jul 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 12.3837 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 12.3837 | +0.02 (+0.20%) | 0 |
25 Jul 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 12.3591 | -0.03 (-0.30%) | 0 |
22 Jul 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 12.396 | +0.09 (+0.90%) | 0 |
21 Jul 2016 | USD | 10 | 10 | 10 | 10 | 12.2854 | -0.07 (-0.70%) | 0 |
20 Jul 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.3714 | +0.04 (+0.40%) | 0 |
19 Jul 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.3223 | -0.02 (-0.20%) | 0 |
18 Jul 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.3469 | +0.01 (+0.10%) | 0 |
15 Jul 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.3346 | +0.01 (+0.10%) | 0 |
14 Jul 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.3223 | +0.01 (+0.10%) | 0 |
13 Jul 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 12.31 | -0.01 (-0.10%) | 0 |
12 Jul 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.3223 | +0.12 (+1.21%) | 0 |
11 Jul 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 12.1749 | +0.09 (+0.92%) | 0 |
8 Jul 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 12.0643 | +0.21 (+2.19%) | 0 |
7 Jul 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 11.8063 | -0.01 (-0.10%) | 0 |
6 Jul 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 11.8186 | +0.07 (+0.73%) | 0 |
5 Jul 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 11.7326 | -0.12 (-1.24%) | 0 |
4 Jul 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 11.88 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 11.88 | +0.01 (+0.10%) | 0 |
30 Jun 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 11.8677 | +0.19 (+2.01%) | 0 |
29 Jun 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.6343 | +0.16 (+1.72%) | 0 |
28 Jun 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 11.4377 | +0.12 (+1.31%) | 0 |
27 Jun 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 11.2903 | -0.27 (-2.85%) | 0 |
24 Jun 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 11.622 | -0.38 (-3.86%) | 0 |
23 Jun 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 12.0889 | +0.18 (+1.86%) | 0 |
22 Jun 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 11.8677 | -0.02 (-0.21%) | 0 |
21 Jun 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 11.8923 | -0.01 (-0.10%) | 0 |