Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 11.8186 | -0.05 (-0.52%) | 0 |
11 Oct 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 11.88 | -0.01 (-0.10%) | 0 |
10 Oct 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 11.8923 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 11.8923 | -0.24 (-2.42%) | 0 |
6 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 12.1871 | -0.07 (-0.70%) | 0 |
5 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 12.2731 | -0.07 (-0.70%) | 0 |
4 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 12.3591 | +0.37 (+3.82%) | 0 |
3 Oct 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 11.9046 | +0.25 (+2.65%) | 0 |
30 Sep 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 11.5974 | -0.06 (-0.63%) | 0 |
29 Sep 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 11.6712 | -0.19 (-1.96%) | 0 |
28 Sep 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 11.9046 | +0.22 (+2.32%) | 0 |
27 Sep 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.6343 | -0.02 (-0.21%) | 0 |
26 Sep 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 11.6589 | -0.15 (-1.56%) | 0 |
23 Sep 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 11.8432 | -0.23 (-2.33%) | 0 |
22 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 12.1257 | -0.19 (-1.89%) | 0 |
21 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 12.3591 | -0.15 (-1.47%) | 0 |
20 Sep 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.5434 | -0.16 (-1.54%) | 0 |
19 Sep 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 12.74 | +0.12 (+1.17%) | 0 |
16 Sep 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.5926 | -0.06 (-0.58%) | 0 |
15 Sep 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 12.6663 | -0.07 (-0.67%) | 0 |
14 Sep 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 12.7523 | -0.01 (-0.10%) | 0 |
13 Sep 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.7646 | -0.37 (-3.44%) | 0 |
12 Sep 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 13.2191 | +0.13 (+1.22%) | 0 |
9 Sep 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 13.0594 | +0.21 (+2.02%) | 0 |
8 Sep 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.8014 | +0.04 (+0.39%) | 0 |
7 Sep 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 12.7523 | +0.19 (+1.86%) | 0 |
6 Sep 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.5189 | -0.1 (-0.97%) | 0 |
2 Sep 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 12.6417 | -0.06 (-0.58%) | 0 |
1 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 12.7154 | -0.08 (-0.77%) | 0 |
31 Aug 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.8137 | -0.11 (-1.04%) | 0 |