Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 11.9046 | +0.09 (+0.94%) | 0 |
17 Jun 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 11.794 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 11.794 | -0.01 (-0.10%) | 0 |
15 Jun 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 11.8063 | -0.01 (-0.10%) | 0 |
14 Jun 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 11.8186 | -0.03 (-0.31%) | 0 |
13 Jun 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 11.8554 | -0.11 (-1.13%) | 0 |
10 Jun 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 11.9906 | -0.13 (-1.31%) | 0 |
9 Jun 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 12.1503 | -0.04 (-0.40%) | 0 |
8 Jun 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 12.1994 | +0.08 (+0.81%) | 0 |
7 Jun 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 12.1011 | +0.02 (+0.20%) | 0 |
6 Jun 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 12.0766 | +0.07 (+0.72%) | 0 |
3 Jun 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 11.9906 | -0.05 (-0.51%) | 0 |
2 Jun 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 12.052 | +0.02 (+0.20%) | 0 |
1 Jun 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 12.0274 | +0.07 (+0.72%) | 0 |
31 May 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 11.9414 | +0.02 (+0.21%) | 0 |
30 May 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 11.9169 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 11.9169 | +0.1 (+1.04%) | 0 |
26 May 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 11.794 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 11.794 | +0.03 (+0.31%) | 0 |
24 May 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 11.7572 | +0.19 (+2.03%) | 0 |
23 May 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 11.5237 | -0.03 (-0.32%) | 0 |
20 May 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 11.5606 | +0.12 (+1.29%) | 0 |
19 May 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 11.4132 | -0.08 (-0.85%) | 0 |
18 May 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 11.5114 | +0.06 (+0.64%) | 0 |
17 May 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 11.4377 | -0.19 (-2%) | 0 |
16 May 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 11.6712 | +0.11 (+1.17%) | 0 |
13 May 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 11.536 | -0.09 (-0.95%) | 0 |
12 May 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 11.6466 | -0.02 (-0.21%) | 0 |
11 May 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 11.6712 | -0.09 (-0.94%) | 0 |
10 May 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 11.7817 | +0.09 (+0.95%) | 0 |