Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 11.6712 | +0.01 (+0.11%) | 0 |
6 May 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 11.6589 | +0.06 (+0.64%) | 0 |
5 May 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 11.5852 | -0.02 (-0.21%) | 0 |
4 May 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 11.6097 | -0.01 (-0.11%) | 0 |
3 May 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 11.622 | -0.12 (-1.25%) | 0 |
2 May 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 11.7694 | +0.05 (+0.52%) | 0 |
29 Apr 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 11.708 | -0.08 (-0.83%) | 0 |
28 Apr 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 11.8063 | -0.11 (-1.13%) | 0 |
27 Apr 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 11.9414 | +0.04 (+0.41%) | 0 |
26 Apr 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 11.8923 | +0.11 (+1.15%) | 0 |
25 Apr 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 11.7572 | -0.06 (-0.62%) | 0 |
22 Apr 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 11.8309 | +0.08 (+0.84%) | 0 |
21 Apr 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 11.7326 | -0.09 (-0.93%) | 0 |
20 Apr 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 11.8432 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 11.8432 | +0.03 (+0.31%) | 0 |
18 Apr 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 11.8063 | +0.05 (+0.52%) | 0 |
15 Apr 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 11.7449 | +0.01 (+0.10%) | 0 |
14 Apr 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 11.7326 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 11.7326 | +0.18 (+1.92%) | 0 |
12 Apr 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 11.5114 | +0.11 (+1.19%) | 0 |
11 Apr 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 11.3763 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 11.3763 | +0.07 (+0.76%) | 0 |
7 Apr 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 11.2903 | -0.12 (-1.29%) | 0 |
6 Apr 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 11.4377 | +0.03 (+0.32%) | 0 |
5 Apr 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 11.4009 | -0.11 (-1.17%) | 0 |
4 Apr 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 11.536 | -0.07 (-0.74%) | 0 |
1 Apr 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 11.622 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 11.622 | -0.01 (-0.11%) | 0 |
30 Mar 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.6343 | +0.02 (+0.21%) | 0 |
29 Mar 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 11.6097 | +0.2 (+2.16%) | 0 |