Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.364 | +0.01 (+0.11%) | 0 |
25 Mar 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 11.3517 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 11.3517 | +0.03 (+0.33%) | 0 |
23 Mar 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 11.3149 | -0.13 (-1.39%) | 0 |
22 Mar 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 11.4746 | -0.02 (-0.21%) | 0 |
21 Mar 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 11.4992 | -0.05 (-0.53%) | 0 |
18 Mar 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 11.5606 | +0.07 (+0.75%) | 0 |
17 Mar 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 11.4746 | +0.16 (+1.74%) | 0 |
16 Mar 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 11.278 | +0.05 (+0.55%) | 0 |
15 Mar 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 11.2166 | -0.09 (-0.98%) | 0 |
14 Mar 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 11.3272 | -0.06 (-0.65%) | 0 |
11 Mar 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 11.4009 | +0.17 (+1.87%) | 0 |
10 Mar 2016 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 11.192 | -0.02 (-0.22%) | 0 |
9 Mar 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 11.2166 | +0.05 (+0.55%) | 0 |
8 Mar 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 11.1552 | -0.17 (-1.84%) | 0 |
7 Mar 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.364 | +0.11 (+1.20%) | 0 |
4 Mar 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 11.2289 | +0.06 (+0.66%) | 0 |
3 Mar 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 11.1552 | +0.06 (+0.67%) | 0 |
2 Mar 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 11.0815 | +0.07 (+0.78%) | 0 |
1 Mar 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 10.9955 | +0.18 (+2.05%) | 0 |
29 Feb 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 10.7743 | -0.04 (-0.45%) | 0 |
26 Feb 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 10.8235 | +0.03 (+0.34%) | 0 |
25 Feb 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 10.7866 | +0.09 (+1.04%) | 0 |
24 Feb 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 10.676 | +0.07 (+0.81%) | 0 |
23 Feb 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 10.59 | -0.07 (-0.81%) | 0 |
22 Feb 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 10.676 | +0.08 (+0.93%) | 0 |
19 Feb 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 10.5778 | +0.01 (+0.12%) | 0 |
18 Feb 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.5655 | -0.01 (-0.12%) | 0 |
17 Feb 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 10.5778 | +0.06 (+0.70%) | 0 |
16 Feb 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 10.504 | +0.16 (+1.91%) | 0 |