Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 10.3075 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 10.3075 | +0.16 (+1.94%) | 0 |
11 Feb 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 10.1109 | -0.11 (-1.32%) | 0 |
10 Feb 2016 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 10.246 | -0.01 (-0.12%) | 0 |
9 Feb 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 10.2583 | -0.04 (-0.48%) | 0 |
8 Feb 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 10.3075 | -0.05 (-0.59%) | 0 |
5 Feb 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 10.3689 | -0.19 (-2.20%) | 0 |
4 Feb 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 10.6023 | +0.04 (+0.47%) | 0 |
3 Feb 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 10.5532 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 10.5532 | -0.17 (-1.94%) | 0 |
1 Feb 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 10.762 | -0.04 (-0.45%) | 0 |
29 Jan 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 10.8112 | +0.22 (+2.56%) | 0 |
28 Jan 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 10.5409 | +0.06 (+0.70%) | 0 |
27 Jan 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 10.4672 | -0.08 (-0.93%) | 0 |
26 Jan 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.5655 | +0.23 (+2.75%) | 0 |
25 Jan 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 10.2829 | -0.2 (-2.33%) | 0 |
22 Jan 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 10.5286 | +0.17 (+2.02%) | 0 |
21 Jan 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 10.3198 | -0.03 (-0.36%) | 0 |
20 Jan 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 10.3566 | -0.02 (-0.24%) | 0 |
19 Jan 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 10.3812 | -0.07 (-0.82%) | 0 |
18 Jan 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 10.4672 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 10.4672 | -0.14 (-1.62%) | 0 |
14 Jan 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 10.6392 | +0.09 (+1.05%) | 0 |
13 Jan 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 10.5286 | -0.23 (-2.61%) | 0 |
12 Jan 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 10.8112 | +0.01 (+0.11%) | 0 |
11 Jan 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 10.7989 | 0.0 (0.0%) | 0 |