Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 12.9488 | -0.15 (-1.40%) | 0 |
29 Aug 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.1331 | -0.12 (-1.11%) | 0 |
26 Aug 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.2805 | -0.31 (-2.79%) | 0 |
25 Aug 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 13.6614 | +0.16 (+1.46%) | 0 |
24 Aug 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4648 | +0.02 (+0.18%) | 0 |
23 Aug 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 13.4403 | -0.01 (-0.09%) | 0 |
22 Aug 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 13.4525 | -0.25 (-2.23%) | 0 |
19 Aug 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 13.7597 | -0.2 (-1.75%) | 0 |
18 Aug 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 14.0054 | +0.09 (+0.80%) | 0 |
17 Aug 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 13.8948 | -0.16 (-1.39%) | 0 |
16 Aug 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0914 | +0.03 (+0.26%) | 0 |
15 Aug 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.0545 | +0.04 (+0.35%) | 0 |
12 Aug 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 14.0054 | +0.19 (+1.69%) | 0 |
11 Aug 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 13.772 | +0.08 (+0.72%) | 0 |
10 Aug 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 13.6737 | +0.23 (+2.11%) | 0 |
9 Aug 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.3911 | -0.14 (-1.27%) | 0 |
8 Aug 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 13.5631 | +0.06 (+0.55%) | 0 |
5 Aug 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4894 | +0.05 (+0.46%) | 0 |
4 Aug 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 13.428 | -0.08 (-0.73%) | 0 |
3 Aug 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.5263 | +0.08 (+0.73%) | 0 |
2 Aug 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 13.428 | -0.07 (-0.64%) | 0 |
1 Aug 2022 | USD | 11 | 11 | 11 | 11 | 13.514 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 11 | 11 | 11 | 11 | 13.514 | +0.09 (+0.82%) | 0 |
28 Jul 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 13.4034 | +0.14 (+1.30%) | 0 |
27 Jul 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 13.2314 | +0.2 (+1.89%) | 0 |
26 Jul 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 12.9857 | -0.05 (-0.47%) | 0 |
25 Jul 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 13.0471 | +0.15 (+1.43%) | 0 |
22 Jul 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 12.8628 | -0.08 (-0.76%) | 0 |
21 Jul 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 12.9611 | +0.03 (+0.29%) | 0 |
20 Jul 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 12.9243 | +0.12 (+1.15%) | 0 |