Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 12.7768 | +0.32 (+3.17%) | 0 |
18 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 12.3837 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 12.3837 | +0.21 (+2.13%) | 0 |
14 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 12.1257 | -0.14 (-1.40%) | 0 |
13 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 12.2977 | -0.06 (-0.60%) | 0 |
12 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.3714 | -0.01 (-0.10%) | 0 |
11 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 12.3837 | -0.12 (-1.18%) | 0 |
8 Jul 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.5311 | -0.01 (-0.10%) | 0 |
7 Jul 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.5434 | +0.16 (+1.59%) | 0 |
6 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.3469 | -0.09 (-0.89%) | 0 |
5 Jul 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 12.4574 | -0.07 (-0.69%) | 0 |
1 Jul 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.5434 | +0.14 (+1.39%) | 0 |
30 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.3714 | -0.07 (-0.69%) | 0 |
29 Jun 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 12.4574 | -0.08 (-0.78%) | 0 |
28 Jun 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.5557 | -0.13 (-1.26%) | 0 |
27 Jun 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 12.7154 | +0.09 (+0.88%) | 0 |
24 Jun 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 12.6049 | +0.28 (+2.81%) | 0 |
23 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.2609 | -0.02 (-0.20%) | 0 |
22 Jun 2022 | USD | 10 | 10 | 10 | 10 | 12.2854 | -0.08 (-0.79%) | 0 |
21 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 12.3837 | +0.13 (+1.31%) | 0 |
17 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 12.224 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 12.224 | -0.44 (-4.23%) | 0 |
15 Jun 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.7646 | +0.1 (+0.97%) | 0 |
14 Jun 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 12.6417 | -0.03 (-0.29%) | 0 |
13 Jun 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 12.6786 | -0.46 (-4.27%) | 0 |
10 Jun 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 13.2437 | -0.28 (-2.53%) | 0 |
9 Jun 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 13.5877 | -0.24 (-2.12%) | 0 |
8 Jun 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 13.8825 | -0.18 (-1.57%) | 0 |
7 Jun 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.1037 | +0.12 (+1.06%) | 0 |
6 Jun 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 13.9562 | +0.1 (+0.89%) | 0 |