Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8334 | -0.06 (-0.53%) | 0 |
2 Jun 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 13.9071 | +0.16 (+1.43%) | 0 |
1 Jun 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 13.7105 | -0.02 (-0.18%) | 0 |
31 May 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 13.7351 | -0.08 (-0.71%) | 0 |
27 May 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8334 | +0.21 (+1.90%) | 0 |
26 May 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 13.5754 | +0.22 (+2.03%) | 0 |
25 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 13.3051 | +0.2 (+1.88%) | 0 |
24 May 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 13.0594 | -0.08 (-0.75%) | 0 |
23 May 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.1577 | +0.15 (+1.42%) | 0 |
20 May 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 12.9734 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 12.9734 | -0.07 (-0.66%) | 0 |
18 May 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 13.0594 | -0.36 (-3.28%) | 0 |
17 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 13.5017 | +0.33 (+3.10%) | 0 |
16 May 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0963 | +0.19 (+1.81%) | 0 |
13 May 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 12.8628 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 12.8628 | +0.08 (+0.77%) | 0 |
11 May 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.7646 | -0.15 (-1.42%) | 0 |
10 May 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 12.9488 | -0.04 (-0.38%) | 0 |
9 May 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 12.998 | -0.31 (-2.85%) | 0 |
6 May 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3788 | -0.11 (-1%) | 0 |
5 May 2022 | USD | 11 | 11 | 11 | 11 | 13.514 | -0.34 (-3.00%) | 0 |
4 May 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 13.9317 | +0.29 (+2.62%) | 0 |
3 May 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 13.5754 | +0.12 (+1.10%) | 0 |
2 May 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 13.428 | +0.02 (+0.18%) | 0 |
29 Apr 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 13.4034 | -0.33 (-2.94%) | 0 |
28 Apr 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.8088 | +0.18 (+1.63%) | 0 |
27 Apr 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 13.5877 | -0.05 (-0.45%) | 0 |
26 Apr 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 13.6491 | -0.32 (-2.80%) | 0 |
25 Apr 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 14.0422 | +0.01 (+0.09%) | 0 |
22 Apr 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 14.03 | -0.29 (-2.48%) | 0 |