Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.11 (-11.11%) | 0 |
26 Jun 2024 | USD | 0.96 | 0.99 | 0.94 | 0.99 | 0.99 | +0.12 (+13.79%) | 27,000 |
25 Jun 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.95 | 0.96 | 0.87 | 0.87 | 0.87 | -0.12 (-12.12%) | 10,500 |
21 Jun 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.24 (+32%) | 200 |
20 Jun 2024 | USD | 0.99 | 0.99 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,100 |
18 Jun 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 11,600 |
14 Jun 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 2,000 |
7 Jun 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.83 | 0.83 | 0.79 | 0.83 | 0.83 | +0.05 (+6.41%) | 17,700 |
5 Jun 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,000 |
4 Jun 2024 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 4,600 |
3 Jun 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 9,600 |
30 May 2024 | USD | 0.81 | 0.81 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 3,600 |
29 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 900 |
28 May 2024 | USD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 23,100 |
24 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 4,000 |
23 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,000 |