Pacific Health Care Organizati Recent Share Price (USX:PFHO)

USX:PFHO - Pacific Health Care Organization Inc Pacific Health Care Organizati
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2024	USD	0.71	0.74	0.71	0.74	0.74	0.0 (0.0%)	1,100
20 May 2024	USD	0.74	0.74	0.74	0.74	0.74	+0.03 (+4.23%)	1,500
17 May 2024	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
16 May 2024	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	400
15 May 2024	USD	0.71	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	100
14 May 2024	USD	0.7	0.7	0.7	0.7	0.7	-0.04 (-5.41%)	1,600
13 May 2024	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
10 May 2024	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
9 May 2024	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
8 May 2024	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
7 May 2024	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
6 May 2024	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
3 May 2024	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
2 May 2024	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
1 May 2024	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
30 Apr 2024	USD	0.73	0.74	0.7	0.74	0.74	0.0 (0.0%)	3,100
29 Apr 2024	USD	0.7	0.74	0.7	0.74	0.74	+0.03 (+4.23%)	12,600
26 Apr 2024	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
25 Apr 2024	USD	0.7	0.71	0.7	0.71	0.71	-0.02 (-2.74%)	13,500
24 Apr 2024	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
23 Apr 2024	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
22 Apr 2024	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
19 Apr 2024	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
18 Apr 2024	USD	0.67	0.73	0.67	0.73	0.73	+0.04 (+5.80%)	15,000
17 Apr 2024	USD	0.64	0.69	0.64	0.69	0.69	+0.07 (+11.29%)	5,500
16 Apr 2024	USD	0.59	0.62	0.59	0.62	0.62	+0.03 (+5.08%)	3,800
15 Apr 2024	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	100
12 Apr 2024	USD	0.54	0.59	0.54	0.59	0.59	-0.03 (-4.84%)	8,900
11 Apr 2024	USD	0.56	0.62	0.51	0.62	0.62	+0.08 (+14.81%)	24,000
10 Apr 2024	USD	0.59	0.59	0.53	0.54	0.54	-0.05 (-8.47%)	18,100