Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 15,600 |
8 Apr 2024 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
5 Apr 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 400 |
4 Apr 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,200 |
1 Apr 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,700 |
27 Mar 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.65 | 0.65 | 0.56 | 0.65 | 0.65 | -0.03 (-4.41%) | 27,300 |
20 Mar 2024 | USD | 0.6 | 0.68 | 0.59 | 0.68 | 0.68 | +0.05 (+7.94%) | 4,800 |
19 Mar 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 200 |
18 Mar 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 200 |
15 Mar 2024 | USD | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 3,400 |
14 Mar 2024 | USD | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | -0.03 (-4.41%) | 7,100 |
13 Mar 2024 | USD | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | +0.04 (+6.25%) | 400 |
12 Mar 2024 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 7,100 |
11 Mar 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,500 |
7 Mar 2024 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 6,100 |
6 Mar 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | -0.01 (-1.47%) | 23,100 |
4 Mar 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1 |
1 Mar 2024 | USD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.04 (+6.25%) | 5,400 |
29 Feb 2024 | USD | 0.68 | 0.68 | 0.6 | 0.64 | 0.64 | -0.04 (-5.88%) | 42,100 |
28 Feb 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |