| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 53.8 | 53.8 | 52.9 | 52.9 | 52.9 | -0.762 (-1.42%) | 18,100 |
| 1 Oct 2021 | USD | 53.28 | 53.7334 | 52.9276 | 53.6623 | 53.6623 | +0.622 (+1.17%) | 25,123 |
| 30 Sep 2021 | USD | 54 | 54 | 53.04 | 53.04 | 53.04 | -0.52 (-0.97%) | 8,300 |
| 29 Sep 2021 | USD | 53.55 | 53.79 | 53.54 | 53.56 | 53.56 | -0.12 (-0.22%) | 52,700 |
| 28 Sep 2021 | USD | 54.55 | 54.55 | 53.54 | 53.68 | 53.68 | -1.3 (-2.36%) | 6,200 |
| 27 Sep 2021 | USD | 54.29 | 55.11 | 54.29 | 54.98 | 54.98 | +0.9 (+1.66%) | 6,400 |
| 24 Sep 2021 | USD | 53.51 | 54.25 | 53.51 | 54.08 | 54.08 | +0.27 (+0.50%) | 33,900 |
| 23 Sep 2021 | USD | 52.72 | 54 | 52.72 | 53.81 | 53.81 | +1.41 (+2.69%) | 59,700 |
| 22 Sep 2021 | USD | 52.18 | 52.88 | 52.18 | 52.4 | 52.4 | +0.85 (+1.65%) | 5,800 |
| 21 Sep 2021 | USD | 51.59 | 51.67 | 51.15 | 51.55 | 51.55 | +0.37 (+0.72%) | 10,100 |
| 20 Sep 2021 | USD | 51.61 | 51.78 | 50.77 | 51.18 | 51.18 | -2.14 (-4.01%) | 17,200 |
| 17 Sep 2021 | USD | 53.53 | 53.88 | 53.32 | 53.32 | 53.32 | -0.28 (-0.52%) | 7,600 |
| 16 Sep 2021 | USD | 53.75 | 53.8 | 53.2288 | 53.6 | 53.6 | +0.162 (+0.30%) | 8,606 |
| 15 Sep 2021 | USD | 52.51 | 53.558 | 52.51 | 53.4383 | 53.4383 | +0.785 (+1.49%) | 13,137 |
| 14 Sep 2021 | USD | 53.9227 | 53.9227 | 52.6171 | 52.6532 | 52.6532 | -0.887 (-1.66%) | 1,748 |
| 13 Sep 2021 | USD | 53.3438 | 53.54 | 53.1292 | 53.54 | 53.54 | +0.565 (+1.07%) | 3,152 |
| 10 Sep 2021 | USD | 53.1465 | 53.4787 | 52.975 | 52.975 | 52.975 | -0.755 (-1.41%) | 6,558 |
| 9 Sep 2021 | USD | 53.8104 | 54.07 | 53.52 | 53.73 | 53.73 | +0.21 (+0.39%) | 8,853 |
| 8 Sep 2021 | USD | 53.5566 | 53.5566 | 53.0151 | 53.52 | 53.52 | -0.04 (-0.07%) | 16,158 |
| 7 Sep 2021 | USD | 54.1544 | 54.1597 | 53.56 | 53.56 | 53.56 | -0.4 (-0.74%) | 15,140 |
| 3 Sep 2021 | USD | 54.0983 | 54.1333 | 53.81 | 53.96 | 53.96 | -0.3 (-0.55%) | 6,146 |
| 2 Sep 2021 | USD | 54.4787 | 54.6278 | 54.1393 | 54.2597 | 54.2597 | +0.169 (+0.31%) | 8,998 |
| 1 Sep 2021 | USD | 54.57 | 54.57 | 53.8575 | 54.0905 | 54.0905 | +0.07 (+0.13%) | 6,817 |
| 31 Aug 2021 | USD | 54.0299 | 54.24 | 54.02 | 54.02 | 54.02 | +0.219 (+0.41%) | 28,519 |
| 30 Aug 2021 | USD | 55.3 | 55.3 | 53.75 | 53.8011 | 53.8011 | -0.732 (-1.34%) | 28,495 |
| 27 Aug 2021 | USD | 53.8155 | 54.6 | 53.8155 | 54.5335 | 54.5335 | +1.268 (+2.38%) | 7,223 |
| 26 Aug 2021 | USD | 53.999 | 53.999 | 53.2653 | 53.2653 | 53.2653 | -0.548 (-1.02%) | 3,920 |
| 25 Aug 2021 | USD | 53.4778 | 54.1971 | 53.455 | 53.8131 | 53.8131 | +0.622 (+1.17%) | 10,544 |
| 24 Aug 2021 | USD | 53.18 | 53.3093 | 52.8443 | 53.191 | 53.191 | +0.466 (+0.88%) | 5,762 |
| 23 Aug 2021 | USD | 52.5428 | 52.78 | 52.5428 | 52.7247 | 52.7247 | +0.63 (+1.21%) | 10,651 |
