| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 50.515 | 50.8599 | 50.515 | 50.8599 | 50.8599 | +1.71 (+3.48%) | 2,097 |
| 8 Jul 2021 | USD | 49.2 | 49.23 | 48.65 | 49.1499 | 49.1499 | -0.966 (-1.93%) | 4,188 |
| 7 Jul 2021 | USD | 50.0412 | 50.2638 | 49.6667 | 50.1157 | 50.1157 | -0.084 (-0.17%) | 4,213 |
| 6 Jul 2021 | USD | 51.03 | 51.08 | 49.781 | 50.2 | 50.2 | -0.861 (-1.69%) | 3,088 |
| 2 Jul 2021 | USD | 50.85 | 51.135 | 50.85 | 51.0609 | 51.0609 | -0.173 (-0.34%) | 843 |
| 1 Jul 2021 | USD | 50.99 | 51.333 | 50.99 | 51.2343 | 51.2343 | +0.494 (+0.97%) | 8,172 |
| 30 Jun 2021 | USD | 50.74 | 50.786 | 50.675 | 50.74 | 50.74 | +0.29 (+0.57%) | 1,281 |
| 29 Jun 2021 | USD | 50.88 | 51.0983 | 50.45 | 50.45 | 50.45 | -0.28 (-0.55%) | 4,559 |
| 28 Jun 2021 | USD | 50.77 | 50.77 | 50.43 | 50.73 | 50.73 | -1.05 (-2.03%) | 2,342 |
| 25 Jun 2021 | USD | 51.66 | 52.0099 | 51.66 | 51.78 | 51.78 | +0.31 (+0.60%) | 4,624 |
| 24 Jun 2021 | USD | 50.8 | 51.4701 | 50.6427 | 51.4701 | 51.4701 | +0.696 (+1.37%) | 5,610 |
| 23 Jun 2021 | USD | 50.584 | 50.941 | 50.572 | 50.7739 | 50.7739 | +0.292 (+0.58%) | 6,740 |
| 22 Jun 2021 | USD | 50.191 | 50.6069 | 50.191 | 50.4819 | 50.4819 | +0.072 (+0.14%) | 2,443 |
| 21 Jun 2021 | USD | 50.315 | 50.45 | 50.1399 | 50.41 | 50.41 | +1.36 (+2.77%) | 1,100 |
| 18 Jun 2021 | USD | 49.94 | 49.94 | 49.05 | 49.05 | 49.05 | -1.56 (-3.08%) | 1,854 |
| 17 Jun 2021 | USD | 52 | 52.0328 | 50.31 | 50.61 | 50.61 | -1.429 (-2.75%) | 3,746 |
| 16 Jun 2021 | USD | 51.1599 | 52.209 | 51.1599 | 52.0386 | 52.0386 | +0.55 (+1.07%) | 2,961 |
| 15 Jun 2021 | USD | 50.9934 | 51.75 | 50.9892 | 51.4881 | 51.4881 | +0.488 (+0.96%) | 2,317 |
| 14 Jun 2021 | USD | 51.79 | 51.79 | 51 | 51 | 51 | -0.61 (-1.18%) | 2,920 |
| 11 Jun 2021 | USD | 52.03 | 52.03 | 51.5113 | 51.61 | 51.61 | -0.075 (-0.15%) | 8,195 |
| 10 Jun 2021 | USD | 52.21 | 52.21 | 51.685 | 51.685 | 51.685 | -1.003 (-1.90%) | 1,953 |
| 9 Jun 2021 | USD | 52.6317 | 52.7133 | 52.6134 | 52.688 | 52.688 | -0.271 (-0.51%) | 9,736 |
| 8 Jun 2021 | USD | 53.28 | 53.28 | 52.3399 | 52.9588 | 52.9588 | +0.282 (+0.54%) | 7,501 |
| 7 Jun 2021 | USD | 52.57 | 52.73 | 52.4239 | 52.6769 | 52.6769 | +0.406 (+0.78%) | 3,432 |
| 4 Jun 2021 | USD | 52.034 | 52.2712 | 51.8 | 52.2712 | 52.2712 | +0.085 (+0.16%) | 2,059 |
| 3 Jun 2021 | USD | 51.97 | 52.516 | 51.97 | 52.1864 | 52.1864 | -0.154 (-0.29%) | 2,689 |
| 2 Jun 2021 | USD | 52.18 | 52.7884 | 52.17 | 52.34 | 52.34 | -0.339 (-0.64%) | 192,685 |
| 1 Jun 2021 | USD | 52.6 | 52.6907 | 52.53 | 52.6789 | 52.6789 | +0.857 (+1.65%) | 4,082 |
| 28 May 2021 | USD | 51.5326 | 51.9256 | 51.5326 | 51.822 | 51.822 | -0.151 (-0.29%) | 2,352 |
| 27 May 2021 | USD | 51.64 | 51.9728 | 51.64 | 51.9728 | 51.9728 | +0.859 (+1.68%) | 1,749 |
