| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 50.75 | 51.16 | 50.75 | 51.114 | 51.114 | +0.565 (+1.12%) | 3,106 |
| 25 May 2021 | USD | 51.15 | 51.15 | 50.549 | 50.549 | 50.549 | -0.296 (-0.58%) | 1,562 |
| 24 May 2021 | USD | 51.17 | 51.17 | 50.615 | 50.8448 | 50.8448 | -0.002 (0.0%) | 3,725 |
| 21 May 2021 | USD | 50.7024 | 51.22 | 50.6516 | 50.8465 | 50.8465 | +0.867 (+1.73%) | 17,072 |
| 20 May 2021 | USD | 50.13 | 50.4013 | 49.98 | 49.98 | 49.98 | +0.285 (+0.57%) | 1,891 |
| 19 May 2021 | USD | 50.2 | 50.2 | 49.16 | 49.695 | 49.695 | -1.595 (-3.11%) | 2,770 |
| 18 May 2021 | USD | 51.32 | 51.64 | 51.285 | 51.29 | 51.29 | -0.034 (-0.07%) | 4,816 |
| 17 May 2021 | USD | 51.34 | 51.34 | 50.9142 | 51.3235 | 51.3235 | +0.043 (+0.08%) | 1,324 |
| 14 May 2021 | USD | 50.9399 | 51.43 | 50.8601 | 51.28 | 51.28 | +1.02 (+2.03%) | 11,117 |
| 13 May 2021 | USD | 49.29 | 50.37 | 49.29 | 50.26 | 50.26 | +1.002 (+2.03%) | 4,318 |
| 12 May 2021 | USD | 50.945 | 50.945 | 49.2578 | 49.2578 | 49.2578 | -1.182 (-2.34%) | 2,005 |
| 11 May 2021 | USD | 50.7 | 50.7 | 50.1006 | 50.44 | 50.44 | -1.345 (-2.60%) | 4,961 |
| 10 May 2021 | USD | 52.1932 | 52.215 | 51.785 | 51.785 | 51.785 | -0.163 (-0.31%) | 3,344 |
| 7 May 2021 | USD | 51.19 | 51.99 | 51.19 | 51.9483 | 51.9483 | +0.498 (+0.97%) | 3,494 |
| 6 May 2021 | USD | 51.89 | 51.89 | 50.7799 | 51.45 | 51.45 | -0.302 (-0.58%) | 4,589 |
| 5 May 2021 | USD | 50.94 | 51.95 | 50.94 | 51.7516 | 51.7516 | +0.759 (+1.49%) | 4,886 |
| 4 May 2021 | USD | 50.645 | 50.9922 | 50.3306 | 50.9922 | 50.9922 | -0.098 (-0.19%) | 37,514 |
| 3 May 2021 | USD | 51.289 | 51.42 | 51.09 | 51.09 | 51.09 | -0.025 (-0.05%) | 3,667 |
| 30 Apr 2021 | USD | 51.08 | 51.15 | 50.9728 | 51.1147 | 51.1147 | -0.48 (-0.93%) | 2,191 |
| 29 Apr 2021 | USD | 51.84 | 51.89 | 51.35 | 51.595 | 51.595 | +0.405 (+0.79%) | 1,148 |
| 28 Apr 2021 | USD | 51.29 | 51.3312 | 50.875 | 51.19 | 51.19 | +0.32 (+0.63%) | 5,644 |
| 27 Apr 2021 | USD | 50.42 | 50.9086 | 50.42 | 50.87 | 50.87 | +0.31 (+0.61%) | 2,758 |
| 26 Apr 2021 | USD | 50.43 | 50.915 | 50.43 | 50.56 | 50.56 | +0.51 (+1.02%) | 6,359 |
| 23 Apr 2021 | USD | 49.2643 | 50.27 | 49.2643 | 50.05 | 50.05 | +1.31 (+2.69%) | 42,144 |
| 22 Apr 2021 | USD | 48.912 | 49.5217 | 48.74 | 48.74 | 48.74 | -0.39 (-0.79%) | 4,347 |
| 21 Apr 2021 | USD | 48.681 | 49.17 | 48.36 | 49.13 | 49.13 | +1.02 (+2.12%) | 13,831 |
| 20 Apr 2021 | USD | 47.97 | 48.254 | 47.6318 | 48.11 | 48.11 | -1.54 (-3.10%) | 40,064 |
| 19 Apr 2021 | USD | 49.4935 | 49.65 | 49.445 | 49.65 | 49.65 | -0.367 (-0.73%) | 1,966 |
| 16 Apr 2021 | USD | 49.63 | 50.1067 | 49.63 | 50.017 | 50.017 | +0.495 (+1.00%) | 3,995 |
| 15 Apr 2021 | USD | 50.12 | 50.12 | 49.095 | 49.5221 | 49.5221 | -0.088 (-0.18%) | 3,746 |
