| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 49.69 | 50.3225 | 49.48 | 49.61 | 49.61 | -0.12 (-0.24%) | 5,640 |
| 13 Apr 2021 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.15 (-0.30%) | 638 |
| 12 Apr 2021 | USD | 49.51 | 50.06 | 49.51 | 49.88 | 49.88 | +0.69 (+1.40%) | 41,988 |
| 9 Apr 2021 | USD | 49.07 | 49.28 | 49.07 | 49.19 | 49.19 | -0.06 (-0.12%) | 7,097 |
| 8 Apr 2021 | USD | 48 | 49.25 | 47.98 | 49.25 | 49.25 | +0.53 (+1.09%) | 11,097 |
| 7 Apr 2021 | USD | 48.92 | 49.07 | 48.7065 | 48.72 | 48.72 | -0.38 (-0.77%) | 5,652 |
| 6 Apr 2021 | USD | 48.83 | 49.3 | 48.8174 | 49.1 | 49.1 | -0.08 (-0.16%) | 8,709 |
| 5 Apr 2021 | USD | 50 | 50 | 48.9673 | 49.18 | 49.18 | +0.39 (+0.80%) | 68,751 |
| 1 Apr 2021 | USD | 48.44 | 48.79 | 48.358 | 48.79 | 48.79 | +0.69 (+1.43%) | 3,179 |
| 31 Mar 2021 | USD | 48.66 | 48.7184 | 48.1 | 48.1 | 48.1 | -0.28 (-0.58%) | 2,768 |
| 30 Mar 2021 | USD | 47.61 | 48.38 | 47.61 | 48.38 | 48.38 | +0.871 (+1.83%) | 2,345 |
| 29 Mar 2021 | USD | 48.2608 | 48.2608 | 47.38 | 47.5095 | 47.5095 | -0.997 (-2.05%) | 4,911 |
| 26 Mar 2021 | USD | 49.06 | 49.06 | 47.76 | 48.5063 | 48.5063 | +0.44 (+0.91%) | 18,429 |
| 25 Mar 2021 | USD | 47.04 | 48.0668 | 46.49 | 48.0668 | 48.0668 | +0.58 (+1.22%) | 4,697 |
| 24 Mar 2021 | USD | 48.065 | 48.1184 | 47.4864 | 47.4864 | 47.4864 | +0.196 (+0.42%) | 4,225 |
| 23 Mar 2021 | USD | 48.32 | 48.3294 | 47.24 | 47.29 | 47.29 | -1.67 (-3.41%) | 4,576 |
| 22 Mar 2021 | USD | 48.8749 | 49.1 | 48.7777 | 48.96 | 48.96 | -0.838 (-1.68%) | 8,715 |
| 19 Mar 2021 | USD | 49.77 | 50.17 | 48.885 | 49.7975 | 49.7975 | +0.028 (+0.06%) | 4,525 |
| 18 Mar 2021 | USD | 51.2401 | 51.3451 | 49.77 | 49.77 | 49.77 | -1.47 (-2.87%) | 4,029 |
| 17 Mar 2021 | USD | 50.06 | 51.24 | 50.06 | 51.24 | 51.24 | +0.641 (+1.27%) | 6,126 |
| 16 Mar 2021 | USD | 51.49 | 51.49 | 50.31 | 50.5993 | 50.5993 | -0.689 (-1.34%) | 4,585 |
| 15 Mar 2021 | USD | 51.1 | 51.3 | 50.7616 | 51.2879 | 51.2879 | +0.345 (+0.68%) | 4,427 |
| 12 Mar 2021 | USD | 51.12 | 51.12 | 50.61 | 50.9426 | 50.9426 | +0.343 (+0.68%) | 8,790 |
| 11 Mar 2021 | USD | 49.9676 | 50.7368 | 49.9676 | 50.6 | 50.6 | +0.872 (+1.75%) | 6,346 |
| 10 Mar 2021 | USD | 49.29 | 49.85 | 49.2 | 49.7284 | 49.7284 | +1.058 (+2.17%) | 7,627 |
| 9 Mar 2021 | USD | 48.89 | 49.15 | 47.96 | 48.6703 | 48.6703 | +0.528 (+1.10%) | 8,182 |
| 8 Mar 2021 | USD | 47.67 | 48.8 | 47.67 | 48.1425 | 48.1425 | +0.662 (+1.40%) | 7,403 |
| 5 Mar 2021 | USD | 47.61 | 47.61 | 46.1215 | 47.48 | 47.48 | +0.46 (+0.98%) | 19,915 |
| 4 Mar 2021 | USD | 48.27 | 48.27 | 46.411 | 47.02 | 47.02 | -1.48 (-3.05%) | 5,738 |
| 3 Mar 2021 | USD | 48.85 | 48.91 | 48.435 | 48.5 | 48.5 | +0.25 (+0.52%) | 1,067 |
