| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 48.62 | 48.62 | 48.2456 | 48.25 | 48.25 | -0.82 (-1.67%) | 6,184 |
| 1 Mar 2021 | USD | 48.6225 | 49.26 | 48.6225 | 49.07 | 49.07 | +1.18 (+2.46%) | 9,649 |
| 26 Feb 2021 | USD | 47.23 | 47.89 | 47.23 | 47.89 | 47.89 | +0.45 (+0.95%) | 3,771 |
| 25 Feb 2021 | USD | 50.08 | 50.08 | 47.4276 | 47.44 | 47.44 | -2.334 (-4.69%) | 5,631 |
| 24 Feb 2021 | USD | 49.14 | 49.7745 | 48.93 | 49.7745 | 49.7745 | +1.213 (+2.50%) | 4,206 |
| 23 Feb 2021 | USD | 48.64 | 48.7 | 47.5 | 48.5617 | 48.5617 | -0.238 (-0.49%) | 27,357 |
| 22 Feb 2021 | USD | 48.765 | 48.99 | 48.7583 | 48.7998 | 48.7998 | +0.216 (+0.45%) | 7,604 |
| 19 Feb 2021 | USD | 48.45 | 48.6381 | 48.45 | 48.5834 | 48.5834 | +1.131 (+2.38%) | 2,663 |
| 18 Feb 2021 | USD | 47.78 | 47.78 | 47.33 | 47.4524 | 47.4524 | -0.607 (-1.26%) | 1,480 |
| 17 Feb 2021 | USD | 48.065 | 48.1939 | 47.7084 | 48.0591 | 48.0591 | -0.402 (-0.83%) | 10,620 |
| 16 Feb 2021 | USD | 47.87 | 48.5 | 47.87 | 48.4609 | 48.4609 | +0.75 (+1.57%) | 5,199 |
| 12 Feb 2021 | USD | 47.44 | 47.7219 | 47.44 | 47.7109 | 47.7109 | +0.351 (+0.74%) | 2,761 |
| 11 Feb 2021 | USD | 47.6518 | 47.6518 | 46.955 | 47.36 | 47.36 | +0.24 (+0.51%) | 15,395 |
| 10 Feb 2021 | USD | 46.86 | 47.2384 | 46.86 | 47.12 | 47.12 | +0.118 (+0.25%) | 1,368 |
| 9 Feb 2021 | USD | 46.85 | 47.25 | 46.711 | 47.0022 | 47.0022 | +0.002 (+0.0%) | 6,478 |
| 8 Feb 2021 | USD | 46.94 | 47 | 46.745 | 47 | 47 | +0.573 (+1.23%) | 5,202 |
| 5 Feb 2021 | USD | 46.3459 | 46.6281 | 46.1145 | 46.4271 | 46.4271 | +0.354 (+0.77%) | 7,959 |
| 4 Feb 2021 | USD | 45.6 | 46.1362 | 45.395 | 46.073 | 46.073 | +1.049 (+2.33%) | 18,468 |
| 3 Feb 2021 | USD | 44.84 | 45.04 | 44.64 | 45.0237 | 45.0237 | +0.075 (+0.17%) | 7,045 |
| 2 Feb 2021 | USD | 44.16 | 45.04 | 44.16 | 44.9489 | 44.9489 | +1.239 (+2.83%) | 2,987 |
| 1 Feb 2021 | USD | 43.37 | 43.722 | 42.7184 | 43.7099 | 43.7099 | +0.992 (+2.32%) | 6,597 |
| 29 Jan 2021 | USD | 43.5317 | 43.5317 | 42.5841 | 42.7182 | 42.7182 | -1.172 (-2.67%) | 3,600 |
| 28 Jan 2021 | USD | 44.01 | 44.16 | 43.7133 | 43.89 | 43.89 | +0.875 (+2.03%) | 5,261 |
| 27 Jan 2021 | USD | 43.83 | 43.83 | 42.92 | 43.015 | 43.015 | -1.591 (-3.57%) | 13,010 |
| 26 Jan 2021 | USD | 44.8275 | 45.0103 | 44.606 | 44.606 | 44.606 | -0.155 (-0.35%) | 13,503 |
| 25 Jan 2021 | USD | 44.98 | 44.98 | 44.68 | 44.7615 | 44.7615 | -0.371 (-0.82%) | 6,742 |
| 22 Jan 2021 | USD | 45.07 | 45.16 | 44.7259 | 45.1327 | 45.1327 | +0.041 (+0.09%) | 7,267 |
| 21 Jan 2021 | USD | 46.06 | 46.06 | 44.9954 | 45.0922 | 45.0922 | -0.553 (-1.21%) | 3,246 |
| 20 Jan 2021 | USD | 45.58 | 45.79 | 45.5 | 45.6456 | 45.6456 | +0.51 (+1.13%) | 10,472 |
| 19 Jan 2021 | USD | 44.9362 | 45.1699 | 44.87 | 45.1353 | 45.1353 | +0.155 (+0.35%) | 6,347 |
