| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 45.04 | 45.14 | 44.544 | 44.98 | 44.98 | -0.63 (-1.38%) | 77,852 |
| 14 Jan 2021 | USD | 45.7144 | 45.86 | 45.5964 | 45.61 | 45.61 | +0.295 (+0.65%) | 6,134 |
| 13 Jan 2021 | USD | 45.255 | 45.44 | 45.18 | 45.3147 | 45.3147 | -0.011 (-0.02%) | 4,297 |
| 12 Jan 2021 | USD | 45.265 | 45.41 | 45.2399 | 45.3259 | 45.3259 | +0.433 (+0.96%) | 2,983 |
| 11 Jan 2021 | USD | 44.67 | 45.22 | 44.62 | 44.8932 | 44.8932 | +0.13 (+0.29%) | 4,960 |
| 8 Jan 2021 | USD | 44.93 | 44.93 | 44.07 | 44.7631 | 44.7631 | +0.038 (+0.09%) | 1,834 |
| 7 Jan 2021 | USD | 45 | 45.01 | 44.685 | 44.7247 | 44.7247 | +0.495 (+1.12%) | 5,141 |
| 6 Jan 2021 | USD | 43.41 | 44.69 | 43.41 | 44.23 | 44.23 | +1.59 (+3.73%) | 14,096 |
| 5 Jan 2021 | USD | 42.3245 | 42.803 | 42.3245 | 42.64 | 42.64 | +0.3 (+0.71%) | 14,051 |
| 4 Jan 2021 | USD | 43.13 | 43.5 | 41.8 | 42.34 | 42.34 | -0.722 (-1.68%) | 9,486 |
| 31 Dec 2020 | USD | 42.8868 | 43.0616 | 42.8868 | 43.0616 | 43.0616 | +0.275 (+0.64%) | 786 |
| 30 Dec 2020 | USD | 42.85 | 42.85 | 42.6701 | 42.7862 | 42.7862 | +0.386 (+0.91%) | 1,815 |
| 29 Dec 2020 | USD | 43.04 | 43.04 | 42.2716 | 42.4 | 42.4 | -0.295 (-0.69%) | 22,372 |
| 28 Dec 2020 | USD | 42.95 | 42.95 | 42.63 | 42.6946 | 42.6946 | -0.076 (-0.18%) | 7,989 |
| 24 Dec 2020 | USD | 42.71 | 42.7706 | 42.71 | 42.7706 | 42.7706 | +0.084 (+0.20%) | 1,340 |
| 23 Dec 2020 | USD | 43.35 | 43.35 | 42.6863 | 42.6863 | 42.6863 | -0.324 (-0.75%) | 6,114 |
| 22 Dec 2020 | USD | 42.92 | 43.03 | 42.7036 | 43.01 | 43.01 | +0.29 (+0.68%) | 11,450 |
| 21 Dec 2020 | USD | 42.4 | 42.8 | 42.175 | 42.72 | 42.72 | -0.163 (-0.38%) | 22,772 |
| 18 Dec 2020 | USD | 43.32 | 43.32 | 42.81 | 42.8834 | 42.8834 | -0.171 (-0.40%) | 6,347 |
| 17 Dec 2020 | USD | 42.59 | 43.14 | 42.59 | 43.0545 | 43.0545 | +0.585 (+1.38%) | 3,810 |
| 16 Dec 2020 | USD | 42.33 | 42.56 | 42.24 | 42.47 | 42.47 | +0.38 (+0.90%) | 9,867 |
| 15 Dec 2020 | USD | 41.47 | 42.09 | 41.394 | 42.09 | 42.09 | +0.924 (+2.25%) | 10,855 |
| 14 Dec 2020 | USD | 41.24 | 41.73 | 41.1656 | 41.1656 | 41.1656 | +0.126 (+0.31%) | 18,897 |
| 11 Dec 2020 | USD | 41.14 | 41.14 | 40.81 | 41.04 | 41.04 | -0.107 (-0.26%) | 5,114 |
| 10 Dec 2020 | USD | 40.62 | 41.25 | 40.62 | 41.1469 | 41.1469 | +0.327 (+0.80%) | 9,762 |
| 9 Dec 2020 | USD | 41.57 | 41.57 | 40.815 | 40.82 | 40.82 | -0.338 (-0.82%) | 18,176 |
| 8 Dec 2020 | USD | 40.9 | 41.28 | 40.9 | 41.1584 | 41.1584 | +0.286 (+0.70%) | 12,198 |
| 7 Dec 2020 | USD | 40.98 | 41.01 | 40.7801 | 40.8724 | 40.8724 | +0.025 (+0.06%) | 8,315 |
| 4 Dec 2020 | USD | 40.3 | 40.8477 | 40.3 | 40.8477 | 40.8477 | +0.591 (+1.47%) | 3,822 |
| 3 Dec 2020 | USD | 40.52 | 40.5882 | 40.1614 | 40.2569 | 40.2569 | -0.008 (-0.02%) | 7,387 |
