| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 40.64 | 40.64 | 40.125 | 40.2648 | 40.2648 | -0.222 (-0.55%) | 8,982 |
| 1 Dec 2020 | USD | 40.34 | 40.58 | 40.2866 | 40.487 | 40.487 | +0.415 (+1.04%) | 18,037 |
| 30 Nov 2020 | USD | 40.1857 | 40.33 | 39.8699 | 40.0717 | 40.0717 | -0.18 (-0.45%) | 3,603 |
| 27 Nov 2020 | USD | 40.4 | 40.4 | 40.1787 | 40.2519 | 40.2519 | +0.097 (+0.24%) | 3,047 |
| 25 Nov 2020 | USD | 40.12 | 40.155 | 39.8996 | 40.155 | 40.155 | +0.1 (+0.25%) | 4,882 |
| 24 Nov 2020 | USD | 40.22 | 40.299 | 40.055 | 40.055 | 40.055 | +0.357 (+0.90%) | 5,421 |
| 23 Nov 2020 | USD | 39.63 | 39.84 | 39.39 | 39.6976 | 39.6976 | +0.304 (+0.77%) | 4,271 |
| 20 Nov 2020 | USD | 39.12 | 39.4437 | 39.12 | 39.3936 | 39.3936 | -0.17 (-0.43%) | 9,567 |
| 19 Nov 2020 | USD | 39.51 | 39.57 | 39.34 | 39.5633 | 39.5633 | +0.153 (+0.39%) | 1,944 |
| 18 Nov 2020 | USD | 39.8 | 39.96 | 39.4101 | 39.4101 | 39.4101 | -0.205 (-0.52%) | 7,547 |
| 17 Nov 2020 | USD | 39.62 | 39.6572 | 39.2888 | 39.615 | 39.615 | +0.085 (+0.22%) | 5,828 |
| 16 Nov 2020 | USD | 39.94 | 39.94 | 39.4767 | 39.53 | 39.53 | +0.231 (+0.59%) | 7,069 |
| 13 Nov 2020 | USD | 39.1439 | 39.2999 | 39.0379 | 39.2994 | 39.2994 | +0.609 (+1.57%) | 13,472 |
| 12 Nov 2020 | USD | 39 | 39.17 | 38.6844 | 38.6905 | 38.6905 | -0.464 (-1.18%) | 7,726 |
| 11 Nov 2020 | USD | 39.44 | 39.46 | 39.1543 | 39.1543 | 39.1543 | +0.154 (+0.40%) | 11,991 |
| 10 Nov 2020 | USD | 39.06 | 39.0839 | 38.625 | 39 | 39 | +0.273 (+0.70%) | 10,338 |
| 9 Nov 2020 | USD | 41.27 | 41.27 | 38.7 | 38.7275 | 38.7275 | -0.251 (-0.64%) | 38,496 |
| 6 Nov 2020 | USD | 39.1258 | 39.255 | 38.9788 | 38.9788 | 38.9788 | -0.19 (-0.49%) | 1,847 |
| 5 Nov 2020 | USD | 38.913 | 39.2109 | 38.913 | 39.1688 | 39.1688 | +0.819 (+2.14%) | 2,260 |
| 4 Nov 2020 | USD | 37.49 | 38.35 | 37.46 | 38.35 | 38.35 | +1.04 (+2.79%) | 2,175 |
| 3 Nov 2020 | USD | 37.29 | 37.3675 | 37.219 | 37.3097 | 37.3097 | +0.64 (+1.74%) | 1,596 |
| 2 Nov 2020 | USD | 36.27 | 36.7326 | 36.23 | 36.67 | 36.67 | +0.95 (+2.66%) | 4,700 |
| 30 Oct 2020 | USD | 36.1005 | 36.1005 | 35.6717 | 35.7201 | 35.7201 | -0.588 (-1.62%) | 3,311 |
| 29 Oct 2020 | USD | 35.6918 | 36.4023 | 35.6918 | 36.3084 | 36.3084 | +0.244 (+0.68%) | 3,608 |
| 28 Oct 2020 | USD | 36.21 | 36.285 | 35.9501 | 36.064 | 36.064 | -0.933 (-2.52%) | 2,401 |
| 27 Oct 2020 | USD | 37.35 | 37.4412 | 36.9975 | 36.9975 | 36.9975 | -0.235 (-0.63%) | 8,067 |
| 26 Oct 2020 | USD | 37.77 | 37.86 | 36.98 | 37.2322 | 37.2322 | -0.769 (-2.02%) | 4,221 |
| 23 Oct 2020 | USD | 38.12 | 38.12 | 37.81 | 38.0008 | 38.0008 | +0.141 (+0.37%) | 3,680 |
| 22 Oct 2020 | USD | 37.765 | 37.925 | 37.765 | 37.86 | 37.86 | -0.15 (-0.39%) | 582 |
| 21 Oct 2020 | USD | 38.11 | 38.56 | 37.9768 | 38.01 | 38.01 | -0.362 (-0.94%) | 3,294 |
