| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 38.68 | 38.73 | 38.3723 | 38.3723 | 38.3723 | +0.043 (+0.11%) | 892 |
| 19 Oct 2020 | USD | 39.27 | 39.29 | 38.3297 | 38.3297 | 38.3297 | -0.65 (-1.67%) | 3,979 |
| 16 Oct 2020 | USD | 38.89 | 39.262 | 38.89 | 38.98 | 38.98 | -0.172 (-0.44%) | 4,700 |
| 15 Oct 2020 | USD | 38.32 | 39.2099 | 38.1 | 39.1517 | 39.1517 | +0.292 (+0.75%) | 12,230 |
| 14 Oct 2020 | USD | 39.59 | 39.59 | 38.86 | 38.86 | 38.86 | -0.393 (-1.00%) | 7,621 |
| 13 Oct 2020 | USD | 39.2804 | 39.39 | 39.17 | 39.2532 | 39.2532 | -0.207 (-0.52%) | 1,706 |
| 12 Oct 2020 | USD | 39.12 | 39.53 | 39.12 | 39.46 | 39.46 | +0.34 (+0.87%) | 8,010 |
| 9 Oct 2020 | USD | 38.79 | 39.17 | 38.79 | 39.12 | 39.12 | +0.355 (+0.92%) | 5,067 |
| 8 Oct 2020 | USD | 38.64 | 38.84 | 38.5399 | 38.765 | 38.765 | +0.45 (+1.17%) | 4,936 |
| 7 Oct 2020 | USD | 38.48 | 38.48 | 38.3152 | 38.3152 | 38.3152 | +0.338 (+0.89%) | 1,778 |
| 6 Oct 2020 | USD | 38.67 | 38.67 | 37.9776 | 37.9776 | 37.9776 | -0.427 (-1.11%) | 1,717 |
| 5 Oct 2020 | USD | 37.92 | 38.4109 | 37.92 | 38.405 | 38.405 | +0.504 (+1.33%) | 4,839 |
| 2 Oct 2020 | USD | 37.096 | 37.9005 | 37.096 | 37.9005 | 37.9005 | +0.56 (+1.50%) | 1,502 |
| 1 Oct 2020 | USD | 37.61 | 37.61 | 37.1089 | 37.3408 | 37.3408 | +0.221 (+0.59%) | 4,052 |
| 30 Sep 2020 | USD | 36.89 | 37.25 | 36.795 | 37.12 | 37.12 | +0.45 (+1.23%) | 6,774 |
| 29 Sep 2020 | USD | 37.05 | 37.05 | 36.67 | 36.67 | 36.67 | -0.288 (-0.78%) | 1,578 |
| 28 Sep 2020 | USD | 36.815 | 37.0074 | 36.8 | 36.9577 | 36.9577 | +0.962 (+2.67%) | 3,223 |
| 25 Sep 2020 | USD | 35.39 | 36.1386 | 35.32 | 35.9962 | 35.9962 | +0.636 (+1.80%) | 4,177 |
| 24 Sep 2020 | USD | 35.1 | 36 | 35.1 | 35.36 | 35.36 | -0.227 (-0.64%) | 3,974 |
| 23 Sep 2020 | USD | 36.56 | 36.58 | 35.587 | 35.587 | 35.587 | -0.736 (-2.03%) | 2,328 |
| 22 Sep 2020 | USD | 36.19 | 36.3233 | 36 | 36.3233 | 36.3233 | +0.199 (+0.55%) | 3,588 |
| 21 Sep 2020 | USD | 36.38 | 36.38 | 35.9503 | 36.1248 | 36.1248 | -0.992 (-2.67%) | 5,320 |
| 18 Sep 2020 | USD | 37.79 | 37.79 | 36.9801 | 37.1172 | 37.1172 | -0.422 (-1.12%) | 4,134 |
| 17 Sep 2020 | USD | 37.71 | 37.71 | 37.45 | 37.5393 | 37.5393 | -0.686 (-1.79%) | 3,213 |
| 16 Sep 2020 | USD | 38.4671 | 38.62 | 38.225 | 38.225 | 38.225 | +0.215 (+0.57%) | 3,438 |
| 15 Sep 2020 | USD | 38.2 | 38.28 | 38.01 | 38.01 | 38.01 | +0.14 (+0.37%) | 4,567 |
| 14 Sep 2020 | USD | 37.77 | 37.87 | 37.77 | 37.87 | 37.87 | +0.64 (+1.72%) | 661 |
| 11 Sep 2020 | USD | 37.53 | 37.53 | 37.105 | 37.23 | 37.23 | -0.48 (-1.27%) | 3,289 |
| 10 Sep 2020 | USD | 37.66 | 37.71 | 37.5679 | 37.71 | 37.71 | -0.013 (-0.03%) | 4,144 |
| 9 Sep 2020 | USD | 37.22 | 37.911 | 37.22 | 37.7229 | 37.7229 | +0.868 (+2.35%) | 4,253 |
