| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 37.19 | 37.39 | 36.74 | 36.8551 | 36.8551 | -0.788 (-2.09%) | 8,559 |
| 4 Sep 2020 | USD | 38.37 | 38.5 | 36.986 | 37.643 | 37.643 | -0.467 (-1.23%) | 3,878 |
| 3 Sep 2020 | USD | 39.25 | 39.25 | 37.9796 | 38.11 | 38.11 | -1.006 (-2.57%) | 3,135 |
| 2 Sep 2020 | USD | 38.6499 | 39.1163 | 38.6499 | 39.1163 | 39.1163 | +0.67 (+1.74%) | 583 |
| 1 Sep 2020 | USD | 38.19 | 38.49 | 38.19 | 38.4462 | 38.4462 | +0.246 (+0.64%) | 3,301 |
| 31 Aug 2020 | USD | 38.53 | 38.53 | 37.98 | 38.2005 | 38.2005 | -0.129 (-0.34%) | 3,285 |
| 28 Aug 2020 | USD | 38.254 | 38.33 | 38.2295 | 38.3294 | 38.3294 | +0.204 (+0.54%) | 2,914 |
| 27 Aug 2020 | USD | 37.99 | 38.2 | 37.99 | 38.125 | 38.125 | +0.265 (+0.70%) | 1,701 |
| 26 Aug 2020 | USD | 37.76 | 37.8736 | 37.76 | 37.86 | 37.86 | +0.13 (+0.34%) | 1,279 |
| 25 Aug 2020 | USD | 37.98 | 38.07 | 37.55 | 37.73 | 37.73 | +0.17 (+0.45%) | 3,156 |
| 24 Aug 2020 | USD | 37.25 | 37.69 | 37.25 | 37.56 | 37.56 | +0.05 (+0.13%) | 8,393 |
| 21 Aug 2020 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0 (+0.0%) | 600 |
| 20 Aug 2020 | USD | 37.1 | 37.6 | 37.1 | 37.5097 | 37.5097 | +0.11 (+0.29%) | 2,355 |
| 19 Aug 2020 | USD | 37.46 | 37.565 | 37.4 | 37.4 | 37.4 | -0.025 (-0.07%) | 3,143 |
| 18 Aug 2020 | USD | 37.51 | 37.55 | 37.37 | 37.425 | 37.425 | -0.155 (-0.41%) | 1,430 |
| 17 Aug 2020 | USD | 37.45 | 37.73 | 37.45 | 37.58 | 37.58 | +0.13 (+0.35%) | 4,470 |
| 14 Aug 2020 | USD | 37.58 | 37.5968 | 37.4498 | 37.4498 | 37.4498 | -0.106 (-0.28%) | 1,973 |
| 13 Aug 2020 | USD | 37.68 | 37.8 | 37.555 | 37.5554 | 37.5554 | -0.32 (-0.84%) | 1,471 |
| 12 Aug 2020 | USD | 37.995 | 38.0193 | 37.875 | 37.875 | 37.875 | +0.26 (+0.69%) | 1,424 |
| 11 Aug 2020 | USD | 38.46 | 38.46 | 37.6152 | 37.6152 | 37.6152 | -0.435 (-1.14%) | 2,307 |
| 10 Aug 2020 | USD | 38 | 38.2612 | 38 | 38.05 | 38.05 | +0.29 (+0.77%) | 1,705 |
| 7 Aug 2020 | USD | 37.82 | 37.925 | 37.76 | 37.76 | 37.76 | +0.058 (+0.15%) | 4,933 |
| 6 Aug 2020 | USD | 37.28 | 37.7016 | 37.28 | 37.7016 | 37.7016 | +0.269 (+0.72%) | 1,038 |
| 5 Aug 2020 | USD | 37.0214 | 37.45 | 37.0214 | 37.4326 | 37.4326 | +0.608 (+1.65%) | 3,907 |
| 4 Aug 2020 | USD | 36.84 | 36.86 | 36.58 | 36.825 | 36.825 | +0.105 (+0.29%) | 4,106 |
| 3 Aug 2020 | USD | 36.48 | 36.7202 | 36.48 | 36.7202 | 36.7202 | +0.59 (+1.63%) | 1,517 |
| 31 Jul 2020 | USD | 36.32 | 36.57 | 36.04 | 36.13 | 36.13 | -0.115 (-0.32%) | 3,306 |
| 30 Jul 2020 | USD | 35.99 | 36.2522 | 35.9201 | 36.245 | 36.245 | -0.115 (-0.32%) | 11,500 |
| 29 Jul 2020 | USD | 35.9512 | 36.36 | 35.9512 | 36.36 | 36.36 | +0.511 (+1.43%) | 4,261 |
| 28 Jul 2020 | USD | 35.655 | 35.905 | 35.655 | 35.8488 | 35.8488 | +0.25 (+0.70%) | 12,535 |
