| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 35.51 | 35.6272 | 35.195 | 35.5987 | 35.5987 | +0.204 (+0.58%) | 4,996 |
| 24 Jul 2020 | USD | 35.66 | 35.66 | 35.395 | 35.395 | 35.395 | -0.295 (-0.83%) | 2,520 |
| 23 Jul 2020 | USD | 36 | 36.27 | 35.69 | 35.69 | 35.69 | -0.23 (-0.64%) | 13,348 |
| 22 Jul 2020 | USD | 35.49 | 35.9499 | 35.48 | 35.92 | 35.92 | +0.483 (+1.36%) | 17,218 |
| 21 Jul 2020 | USD | 35.38 | 35.7799 | 35.33 | 35.437 | 35.437 | +0.187 (+0.53%) | 8,385 |
| 20 Jul 2020 | USD | 35.2928 | 35.43 | 35.2104 | 35.25 | 35.25 | +0.02 (+0.06%) | 4,118 |
| 17 Jul 2020 | USD | 35.04 | 35.26 | 34.96 | 35.23 | 35.23 | +0.25 (+0.71%) | 1,913 |
| 16 Jul 2020 | USD | 35.08 | 35.08 | 34.91 | 34.98 | 34.98 | -0.235 (-0.67%) | 1,167 |
| 15 Jul 2020 | USD | 34.975 | 35.2611 | 34.82 | 35.215 | 35.215 | +0.863 (+2.51%) | 2,738 |
| 14 Jul 2020 | USD | 33.98 | 34.3521 | 33.945 | 34.3521 | 34.3521 | +0.404 (+1.19%) | 5,812 |
| 13 Jul 2020 | USD | 34.57 | 34.85 | 33.948 | 33.948 | 33.948 | -0.495 (-1.44%) | 6,491 |
| 10 Jul 2020 | USD | 33.82 | 34.4434 | 33.82 | 34.4434 | 34.4434 | +0.483 (+1.42%) | 15,265 |
| 9 Jul 2020 | USD | 34.22 | 34.55 | 33.7379 | 33.96 | 33.96 | -0.531 (-1.54%) | 5,203 |
| 8 Jul 2020 | USD | 34.22 | 34.4913 | 34.1201 | 34.4913 | 34.4913 | +0.344 (+1.01%) | 10,114 |
| 7 Jul 2020 | USD | 34.44 | 34.54 | 34.1474 | 34.1474 | 34.1474 | -0.678 (-1.95%) | 3,586 |
| 6 Jul 2020 | USD | 34.8 | 35.04 | 34.65 | 34.825 | 34.825 | +0.545 (+1.59%) | 12,311 |
| 2 Jul 2020 | USD | 35.07 | 35.12 | 34.28 | 34.28 | 34.28 | -0.41 (-1.18%) | 7,923 |
| 1 Jul 2020 | USD | 34.57 | 34.785 | 34.37 | 34.69 | 34.69 | +0.302 (+0.88%) | 7,021 |
| 30 Jun 2020 | USD | 33.43 | 34.3884 | 33.43 | 34.3884 | 34.3884 | +0.67 (+1.99%) | 1,545 |
| 29 Jun 2020 | USD | 33.7 | 33.8 | 33.25 | 33.7181 | 33.7181 | +0.128 (+0.38%) | 3,861 |
| 26 Jun 2020 | USD | 34.02 | 34.105 | 33.59 | 33.59 | 33.59 | -0.681 (-1.99%) | 5,760 |
| 25 Jun 2020 | USD | 34.01 | 34.2708 | 34.01 | 34.2708 | 34.2708 | +0.466 (+1.38%) | 419 |
| 24 Jun 2020 | USD | 34.1 | 34.1 | 33.7699 | 33.805 | 33.805 | -0.87 (-2.51%) | 1,504 |
| 23 Jun 2020 | USD | 35.23 | 35.23 | 34.6749 | 34.6749 | 34.6749 | -0.165 (-0.47%) | 6,488 |
| 22 Jun 2020 | USD | 34.72 | 34.9 | 34.6717 | 34.84 | 34.84 | +0.123 (+0.35%) | 6,230 |
| 19 Jun 2020 | USD | 35.21 | 35.21 | 34.4847 | 34.7168 | 34.7168 | +0.025 (+0.07%) | 7,443 |
| 18 Jun 2020 | USD | 34.7437 | 34.845 | 34.6921 | 34.6921 | 34.6921 | -0.192 (-0.55%) | 1,359 |
| 17 Jun 2020 | USD | 34.95 | 35.031 | 34.8844 | 34.8844 | 34.8844 | +0.195 (+0.56%) | 7,747 |
| 16 Jun 2020 | USD | 35.02 | 35.24 | 34.4901 | 34.6892 | 34.6892 | +0.42 (+1.22%) | 23,312 |
| 15 Jun 2020 | USD | 33.44 | 34.355 | 33.4 | 34.2696 | 34.2696 | +0.482 (+1.43%) | 5,469 |
