| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 34.33 | 34.33 | 33.33 | 33.7878 | 33.7878 | +0.639 (+1.93%) | 3,290 |
| 11 Jun 2020 | USD | 34.07 | 34.07 | 33.1485 | 33.1485 | 33.1485 | -1.915 (-5.46%) | 4,396 |
| 10 Jun 2020 | USD | 35.01 | 35.2636 | 34.91 | 35.0631 | 35.0631 | -0.159 (-0.45%) | 2,643 |
| 9 Jun 2020 | USD | 35.38 | 35.38 | 35.07 | 35.2219 | 35.2219 | -0.055 (-0.16%) | 978 |
| 8 Jun 2020 | USD | 35.83 | 35.83 | 35.1211 | 35.2771 | 35.2771 | +0.227 (+0.65%) | 16,331 |
| 5 Jun 2020 | USD | 35.14 | 35.275 | 34.73 | 35.05 | 35.05 | +0.76 (+2.22%) | 4,794 |
| 4 Jun 2020 | USD | 34.69 | 34.71 | 34.0501 | 34.2902 | 34.2902 | -0.645 (-1.85%) | 2,901 |
| 3 Jun 2020 | USD | 34.75 | 34.935 | 34.5844 | 34.935 | 34.935 | +0.575 (+1.67%) | 7,375 |
| 2 Jun 2020 | USD | 34.365 | 34.3878 | 34.3015 | 34.3603 | 34.3603 | -0.114 (-0.33%) | 1,955 |
| 1 Jun 2020 | USD | 34.21 | 34.5663 | 34.1679 | 34.4746 | 34.4746 | +0.385 (+1.13%) | 20,805 |
| 29 May 2020 | USD | 33.913 | 34.12 | 33.81 | 34.09 | 34.09 | +0.223 (+0.66%) | 18,094 |
| 28 May 2020 | USD | 33.8702 | 33.9006 | 33.8314 | 33.8666 | 33.8666 | +0.444 (+1.33%) | 1,746 |
| 27 May 2020 | USD | 33.59 | 33.59 | 32.78 | 33.4231 | 33.4231 | +0.313 (+0.95%) | 73,963 |
| 26 May 2020 | USD | 33.26 | 33.6144 | 33.0537 | 33.11 | 33.11 | +0.498 (+1.53%) | 3,455 |
| 22 May 2020 | USD | 32.17 | 32.6115 | 32.15 | 32.6115 | 32.6115 | +0.379 (+1.17%) | 2,673 |
| 21 May 2020 | USD | 32.2716 | 32.3099 | 32.128 | 32.233 | 32.233 | -0.155 (-0.48%) | 3,545 |
| 20 May 2020 | USD | 32.45 | 32.5 | 32.34 | 32.3883 | 32.3883 | +0.233 (+0.72%) | 20,409 |
| 19 May 2020 | USD | 32.62 | 32.62 | 32.1279 | 32.1558 | 32.1558 | -0.544 (-1.66%) | 1,320 |
| 18 May 2020 | USD | 32.86 | 32.86 | 32.48 | 32.7 | 32.7 | +1.091 (+3.45%) | 8,434 |
| 15 May 2020 | USD | 31.4988 | 31.681 | 31.26 | 31.6087 | 31.6087 | +0.362 (+1.16%) | 5,045 |
| 14 May 2020 | USD | 31.27 | 31.27 | 30.63 | 31.2465 | 31.2465 | -0.107 (-0.34%) | 9,128 |
| 13 May 2020 | USD | 31.36 | 31.84 | 31.15 | 31.354 | 31.354 | -0.467 (-1.47%) | 3,751 |
| 12 May 2020 | USD | 32.68 | 32.72 | 31.82 | 31.821 | 31.821 | -0.86 (-2.63%) | 55,260 |
| 11 May 2020 | USD | 32.675 | 32.9665 | 32.675 | 32.6809 | 32.6809 | +0.139 (+0.43%) | 3,858 |
| 8 May 2020 | USD | 32.54 | 32.574 | 32.39 | 32.5422 | 32.5422 | +0.399 (+1.24%) | 4,967 |
| 7 May 2020 | USD | 31.88 | 32.37 | 31.88 | 32.1436 | 32.1436 | +0.404 (+1.27%) | 53,348 |
| 6 May 2020 | USD | 31.915 | 31.915 | 31.7401 | 31.7401 | 31.7401 | -0.244 (-0.76%) | 8,547 |
| 5 May 2020 | USD | 31.59 | 32.3159 | 31.5067 | 31.9844 | 31.9844 | +0.73 (+2.33%) | 7,363 |
| 4 May 2020 | USD | 31.11 | 31.2772 | 30.81 | 31.2547 | 31.2547 | +0.087 (+0.28%) | 200,655 |
| 1 May 2020 | USD | 31.48 | 31.5085 | 31.1675 | 31.1675 | 31.1675 | -0.772 (-2.42%) | 1,926 |
