| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 31.69 | 32.1652 | 31.69 | 31.94 | 31.94 | -0.62 (-1.90%) | 22,978 |
| 29 Apr 2020 | USD | 32.42 | 32.7503 | 32.25 | 32.56 | 32.56 | +0.66 (+2.07%) | 9,776 |
| 28 Apr 2020 | USD | 32.4601 | 32.4601 | 31.9 | 31.9 | 31.9 | -0.14 (-0.44%) | 2,270 |
| 27 Apr 2020 | USD | 31.16 | 32.078 | 31.16 | 32.0396 | 32.0396 | +1.2 (+3.89%) | 3,441 |
| 24 Apr 2020 | USD | 30.98 | 30.98 | 30.69 | 30.84 | 30.84 | +0.073 (+0.24%) | 939 |
| 23 Apr 2020 | USD | 31.07 | 31.1302 | 30.7665 | 30.7665 | 30.7665 | -0.353 (-1.13%) | 9,605 |
| 22 Apr 2020 | USD | 31.05 | 31.1191 | 30.83 | 31.1191 | 31.1191 | +0.459 (+1.50%) | 49,844 |
| 21 Apr 2020 | USD | 30.73 | 30.995 | 30.3322 | 30.66 | 30.66 | -0.808 (-2.57%) | 4,283 |
| 20 Apr 2020 | USD | 31.4 | 31.7378 | 31.3129 | 31.4681 | 31.4681 | -0.422 (-1.32%) | 5,369 |
| 17 Apr 2020 | USD | 31.6528 | 32.1494 | 31.56 | 31.89 | 31.89 | +0.802 (+2.58%) | 7,461 |
| 16 Apr 2020 | USD | 30.89 | 31.23 | 30.89 | 31.0882 | 31.0882 | +0.183 (+0.59%) | 5,543 |
| 15 Apr 2020 | USD | 30.81 | 31.1162 | 30.74 | 30.905 | 30.905 | -0.825 (-2.60%) | 37,119 |
| 14 Apr 2020 | USD | 31.17 | 31.789 | 31.17 | 31.73 | 31.73 | +0.973 (+3.16%) | 4,279 |
| 13 Apr 2020 | USD | 32.01 | 32.01 | 30.54 | 30.7568 | 30.7568 | -1.188 (-3.72%) | 8,162 |
| 9 Apr 2020 | USD | 31.6148 | 31.945 | 31.45 | 31.945 | 31.945 | +1.271 (+4.14%) | 5,408 |
| 8 Apr 2020 | USD | 29.87 | 30.6742 | 29.6532 | 30.6742 | 30.6742 | +1.194 (+4.05%) | 25,900 |
| 7 Apr 2020 | USD | 31.01 | 31.1 | 29.48 | 29.48 | 29.48 | -0.543 (-1.81%) | 10,025 |
| 6 Apr 2020 | USD | 29.43 | 30.0231 | 29.0062 | 30.0231 | 30.0231 | +1.893 (+6.73%) | 194,955 |
| 3 Apr 2020 | USD | 28.21 | 28.3473 | 27.745 | 28.13 | 28.13 | -0.17 (-0.60%) | 2,791 |
| 2 Apr 2020 | USD | 27.6 | 28.3 | 27.56 | 28.3 | 28.3 | +0.724 (+2.63%) | 6,761 |
| 1 Apr 2020 | USD | 28.29 | 28.29 | 27.515 | 27.5761 | 27.5761 | -1.444 (-4.98%) | 20,277 |
| 31 Mar 2020 | USD | 29.83 | 29.83 | 28.7019 | 29.0206 | 29.0206 | -0.803 (-2.69%) | 9,325 |
| 30 Mar 2020 | USD | 29.14 | 29.96 | 28.58 | 29.8241 | 29.8241 | +0.719 (+2.47%) | 13,662 |
| 27 Mar 2020 | USD | 28.72 | 29.6399 | 28.31 | 29.1052 | 29.1052 | -0.725 (-2.43%) | 8,334 |
| 26 Mar 2020 | USD | 28.78 | 29.92 | 28.21 | 29.83 | 29.83 | +1.967 (+7.06%) | 26,848 |
| 25 Mar 2020 | USD | 27.12 | 28.69 | 26.6413 | 27.8628 | 27.8628 | +1.155 (+4.33%) | 17,398 |
| 24 Mar 2020 | USD | 25.15 | 26.807 | 25.15 | 26.7074 | 26.7074 | +2.821 (+11.81%) | 6,359 |
| 23 Mar 2020 | USD | 24.61 | 24.61 | 23.35 | 23.8863 | 23.8863 | -1.067 (-4.28%) | 32,236 |
| 20 Mar 2020 | USD | 25.96 | 26.1971 | 24.9531 | 24.9531 | 24.9531 | -0.877 (-3.39%) | 6,690 |
| 19 Mar 2020 | USD | 24.45 | 26.225 | 23.5324 | 25.83 | 25.83 | +1.06 (+4.28%) | 9,703 |
