| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 26.34 | 26.3585 | 23.56 | 24.77 | 24.77 | -3.64 (-12.81%) | 12,411 |
| 17 Mar 2020 | USD | 27.69 | 28.41 | 26.39 | 28.41 | 28.41 | +1.601 (+5.97%) | 12,371 |
| 16 Mar 2020 | USD | 27.9 | 28.8345 | 26.5501 | 26.8094 | 26.8094 | -4.755 (-15.06%) | 18,618 |
| 13 Mar 2020 | USD | 30.63 | 31.564 | 30.01 | 31.564 | 31.564 | +2.049 (+6.94%) | 10,736 |
| 12 Mar 2020 | USD | 30.06 | 30.06 | 28.429 | 29.5151 | 29.5151 | -3.075 (-9.44%) | 32,575 |
| 11 Mar 2020 | USD | 33.7414 | 33.7414 | 32.2624 | 32.59 | 32.59 | -2.23 (-6.40%) | 12,576 |
| 10 Mar 2020 | USD | 34.43 | 34.82 | 33.0377 | 34.82 | 34.82 | +1.03 (+3.05%) | 19,564 |
| 9 Mar 2020 | USD | 33.89 | 34.47 | 33 | 33.79 | 33.79 | -3.01 (-8.18%) | 22,246 |
| 6 Mar 2020 | USD | 36.91 | 37.002 | 35.74 | 36.8 | 36.8 | -0.848 (-2.25%) | 27,425 |
| 5 Mar 2020 | USD | 38.45 | 38.45 | 37.38 | 37.6482 | 37.6482 | -1.322 (-3.39%) | 9,476 |
| 4 Mar 2020 | USD | 37.9017 | 38.97 | 37.9013 | 38.97 | 38.97 | +1.552 (+4.15%) | 6,353 |
| 3 Mar 2020 | USD | 38.74 | 38.74 | 37.36 | 37.4176 | 37.4176 | -0.717 (-1.88%) | 4,303 |
| 2 Mar 2020 | USD | 36.76 | 38.1349 | 36.445 | 38.1349 | 38.1349 | +1.895 (+5.23%) | 13,856 |
| 28 Feb 2020 | USD | 36.07 | 36.482 | 35.56 | 36.24 | 36.24 | -1.29 (-3.44%) | 36,522 |
| 27 Feb 2020 | USD | 38.53 | 38.62 | 37.53 | 37.53 | 37.53 | -1.879 (-4.77%) | 8,462 |
| 26 Feb 2020 | USD | 39.7 | 40.1124 | 39.3275 | 39.4095 | 39.4095 | -0.252 (-0.64%) | 8,044 |
| 25 Feb 2020 | USD | 40.99 | 40.99 | 39.6616 | 39.6616 | 39.6616 | -1.316 (-3.21%) | 8,618 |
| 24 Feb 2020 | USD | 40.98 | 41.38 | 40.58 | 40.9775 | 40.9775 | -1.087 (-2.59%) | 6,330 |
| 21 Feb 2020 | USD | 42.02 | 42.18 | 41.9 | 42.065 | 42.065 | -0.37 (-0.87%) | 6,029 |
| 20 Feb 2020 | USD | 42.49 | 42.65 | 42.2 | 42.435 | 42.435 | -0.065 (-0.15%) | 10,500 |
| 19 Feb 2020 | USD | 42.3378 | 42.63 | 42.3378 | 42.5 | 42.5 | +0.275 (+0.65%) | 9,679 |
| 18 Feb 2020 | USD | 42.27 | 42.29 | 42.152 | 42.225 | 42.225 | -0.048 (-0.11%) | 4,930 |
| 14 Feb 2020 | USD | 42.3225 | 42.3283 | 42.173 | 42.2731 | 42.2731 | +0.16 (+0.38%) | 3,065 |
| 13 Feb 2020 | USD | 41.59 | 42.17 | 41.59 | 42.1132 | 42.1132 | +0.323 (+0.77%) | 4,855 |
| 12 Feb 2020 | USD | 41.86 | 41.99 | 41.79 | 41.79 | 41.79 | -0.06 (-0.14%) | 377,925 |
| 11 Feb 2020 | USD | 41.9757 | 41.9799 | 41.7852 | 41.85 | 41.85 | +0.289 (+0.69%) | 3,971 |
| 10 Feb 2020 | USD | 41.2 | 41.61 | 41.2 | 41.5612 | 41.5612 | +0.321 (+0.78%) | 5,927 |
| 7 Feb 2020 | USD | 41.33 | 41.3483 | 41.12 | 41.24 | 41.24 | -0.11 (-0.27%) | 9,017 |
| 6 Feb 2020 | USD | 41.29 | 41.422 | 41.2582 | 41.35 | 41.35 | +0.087 (+0.21%) | 3,259 |
| 5 Feb 2020 | USD | 41.19 | 41.3019 | 41.175 | 41.2629 | 41.2629 | +0.033 (+0.08%) | 5,930 |
