| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 40.86 | 41.2828 | 40.86 | 41.23 | 41.23 | +0.645 (+1.59%) | 9,165 |
| 3 Feb 2020 | USD | 40.75 | 40.75 | 40.52 | 40.585 | 40.585 | +0.397 (+0.99%) | 12,640 |
| 31 Jan 2020 | USD | 40.6 | 40.6 | 40.13 | 40.1876 | 40.1876 | -0.682 (-1.67%) | 7,325 |
| 30 Jan 2020 | USD | 40.3 | 40.8701 | 40.3 | 40.8701 | 40.8701 | +0.24 (+0.59%) | 1,602 |
| 29 Jan 2020 | USD | 40.41 | 40.7 | 40.41 | 40.63 | 40.63 | +0.197 (+0.49%) | 1,057 |
| 28 Jan 2020 | USD | 40.25 | 40.47 | 40.25 | 40.4332 | 40.4332 | +0.633 (+1.59%) | 5,922 |
| 27 Jan 2020 | USD | 39.68 | 40 | 39.68 | 39.8 | 39.8 | -0.43 (-1.07%) | 4,697 |
| 24 Jan 2020 | USD | 40.46 | 40.4948 | 40.01 | 40.23 | 40.23 | -0.316 (-0.78%) | 4,880 |
| 23 Jan 2020 | USD | 40.18 | 40.5747 | 40.18 | 40.5458 | 40.5458 | +0.176 (+0.44%) | 3,828 |
| 22 Jan 2020 | USD | 40.2 | 40.55 | 40.2 | 40.37 | 40.37 | +0.166 (+0.41%) | 4,311 |
| 21 Jan 2020 | USD | 39.96 | 40.32 | 39.96 | 40.2042 | 40.2042 | +0.009 (+0.02%) | 2,807 |
| 17 Jan 2020 | USD | 39.96 | 40.2584 | 39.96 | 40.195 | 40.195 | +0.25 (+0.63%) | 2,299 |
| 16 Jan 2020 | USD | 39.59 | 39.9658 | 39.59 | 39.945 | 39.945 | +0.415 (+1.05%) | 2,051 |
| 15 Jan 2020 | USD | 39.16 | 39.61 | 39.16 | 39.53 | 39.53 | +0.236 (+0.60%) | 7,339 |
| 14 Jan 2020 | USD | 39.43 | 39.4789 | 39.2757 | 39.2936 | 39.2936 | -0.127 (-0.32%) | 1,728 |
| 13 Jan 2020 | USD | 39.2888 | 39.4201 | 39.28 | 39.4201 | 39.4201 | +0.375 (+0.96%) | 2,075 |
| 10 Jan 2020 | USD | 39.051 | 39.16 | 39.045 | 39.045 | 39.045 | -0.012 (-0.03%) | 3,862 |
| 9 Jan 2020 | USD | 38.85 | 39.18 | 38.85 | 39.0571 | 39.0571 | +0.307 (+0.79%) | 4,092 |
| 8 Jan 2020 | USD | 38.78 | 38.9133 | 38.75 | 38.75 | 38.75 | +0.097 (+0.25%) | 1,227 |
| 7 Jan 2020 | USD | 38.64 | 38.81 | 38.64 | 38.6527 | 38.6527 | -0.187 (-0.48%) | 3,080 |
| 6 Jan 2020 | USD | 38.63 | 38.84 | 38.63 | 38.84 | 38.84 | +0.031 (+0.08%) | 11,057 |
| 3 Jan 2020 | USD | 38.48 | 38.8107 | 38.48 | 38.8089 | 38.8089 | +0.129 (+0.33%) | 2,515 |
| 2 Jan 2020 | USD | 38.72 | 38.971 | 38.5491 | 38.68 | 38.68 | +0.01 (+0.03%) | 9,060 |
| 31 Dec 2019 | USD | 38.6973 | 38.7529 | 38.67 | 38.67 | 38.67 | +0.07 (+0.18%) | 2,270 |
| 30 Dec 2019 | USD | 38.79 | 38.79 | 38.585 | 38.5997 | 38.5997 | -0.118 (-0.30%) | 1,378 |
| 27 Dec 2019 | USD | 38.6557 | 38.7782 | 38.6557 | 38.7176 | 38.7176 | +0.115 (+0.30%) | 1,789 |
| 26 Dec 2019 | USD | 38.6155 | 38.7002 | 38.522 | 38.6024 | 38.6024 | +0.064 (+0.16%) | 4,691 |
| 25 Dec 2019 | USD | 38.5389 | 38.5389 | 38.5389 | 38.5389 | 38.5389 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 38.52 | 38.6 | 38.52 | 38.5389 | 38.5389 | +0.045 (+0.12%) | 4,388 |
| 23 Dec 2019 | USD | 38.687 | 38.75 | 38.43 | 38.4937 | 38.4937 | -0.343 (-0.88%) | 5,929 |
