| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 38.7801 | 38.913 | 38.7801 | 38.8365 | 38.8365 | +0.127 (+0.33%) | 2,241 |
| 19 Dec 2019 | USD | 38.43 | 38.71 | 38.43 | 38.71 | 38.71 | +0.26 (+0.68%) | 12,124 |
| 18 Dec 2019 | USD | 38.25 | 38.4622 | 38.25 | 38.45 | 38.45 | +0.185 (+0.48%) | 5,944 |
| 17 Dec 2019 | USD | 38.29 | 38.42 | 38.265 | 38.265 | 38.265 | -0.086 (-0.22%) | 3,627 |
| 16 Dec 2019 | USD | 38.2526 | 38.4 | 38.2526 | 38.3512 | 38.3512 | +0.251 (+0.66%) | 2,195 |
| 13 Dec 2019 | USD | 37.97 | 38.0998 | 37.86 | 38.0998 | 38.0998 | +0.047 (+0.12%) | 1,779 |
| 12 Dec 2019 | USD | 38.03 | 38.217 | 37.9632 | 38.0529 | 38.0529 | -0.045 (-0.12%) | 3,937 |
| 11 Dec 2019 | USD | 38.08 | 38.2408 | 38.02 | 38.0976 | 38.0976 | -0.041 (-0.11%) | 13,367 |
| 10 Dec 2019 | USD | 38.21 | 38.2746 | 38.1131 | 38.1381 | 38.1381 | -0.241 (-0.63%) | 2,862 |
| 9 Dec 2019 | USD | 38.29 | 38.4394 | 38.29 | 38.3788 | 38.3788 | -0.102 (-0.27%) | 1,030 |
| 6 Dec 2019 | USD | 38.5087 | 38.522 | 38.4809 | 38.4809 | 38.4809 | +0.291 (+0.76%) | 757 |
| 5 Dec 2019 | USD | 38.15 | 38.2025 | 38.04 | 38.19 | 38.19 | +0.06 (+0.16%) | 4,331 |
| 4 Dec 2019 | USD | 38.04 | 38.17 | 38.03 | 38.13 | 38.13 | +0.21 (+0.55%) | 11,616 |
| 3 Dec 2019 | USD | 37.18 | 37.92 | 37.18 | 37.92 | 37.92 | +0.04 (+0.11%) | 69,349 |
| 2 Dec 2019 | USD | 38.42 | 38.42 | 37.88 | 37.88 | 37.88 | -0.485 (-1.26%) | 5,164 |
| 29 Nov 2019 | USD | 38.23 | 38.4127 | 38.23 | 38.3647 | 38.3647 | -0.004 (-0.01%) | 2,689 |
| 28 Nov 2019 | USD | 38.3692 | 38.3692 | 38.3692 | 38.3692 | 38.3692 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 38.31 | 38.5 | 38.2703 | 38.3692 | 38.3692 | -0.001 (0.0%) | 5,397 |
| 26 Nov 2019 | USD | 38.13 | 38.3701 | 38.13 | 38.3701 | 38.3701 | +0.29 (+0.76%) | 3,930 |
| 25 Nov 2019 | USD | 38 | 38.13 | 38 | 38.08 | 38.08 | +0.2 (+0.53%) | 3,228 |
| 22 Nov 2019 | USD | 37.88 | 37.9641 | 37.76 | 37.88 | 37.88 | -0.038 (-0.10%) | 9,901 |
| 21 Nov 2019 | USD | 38.05 | 38.1184 | 37.9179 | 37.9179 | 37.9179 | -0.318 (-0.83%) | 84,539 |
| 20 Nov 2019 | USD | 38.17 | 38.36 | 38.05 | 38.2354 | 38.2354 | +0.075 (+0.20%) | 12,850 |
| 19 Nov 2019 | USD | 37.98 | 38.26 | 37.98 | 38.16 | 38.16 | +0.125 (+0.33%) | 5,245 |
| 18 Nov 2019 | USD | 38.02 | 38.09 | 37.9773 | 38.035 | 38.035 | +0.125 (+0.33%) | 10,850 |
| 15 Nov 2019 | USD | 37.8618 | 37.978 | 37.8 | 37.91 | 37.91 | +0.23 (+0.61%) | 60,227 |
| 14 Nov 2019 | USD | 37.53 | 37.76 | 37.46 | 37.68 | 37.68 | +0.11 (+0.29%) | 9,349 |
| 13 Nov 2019 | USD | 37.12 | 37.6 | 37.12 | 37.57 | 37.57 | +0.31 (+0.83%) | 3,531 |
| 12 Nov 2019 | USD | 37.3506 | 37.4686 | 37.26 | 37.26 | 37.26 | -0.01 (-0.03%) | 5,732 |
| 11 Nov 2019 | USD | 37.07 | 37.38 | 37.07 | 37.27 | 37.27 | +0.031 (+0.08%) | 17,921 |
