| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 37.27 | 37.3836 | 37.2389 | 37.2389 | 37.2389 | -0.001 (0.0%) | 13,367 |
| 7 Nov 2019 | USD | 37.48 | 37.48 | 37.24 | 37.24 | 37.24 | -0.16 (-0.43%) | 53,009 |
| 6 Nov 2019 | USD | 37.08 | 37.48 | 37.08 | 37.4 | 37.4 | +0.24 (+0.65%) | 766,831 |
| 5 Nov 2019 | USD | 37.91 | 37.91 | 36.96 | 37.16 | 37.16 | -0.38 (-1.01%) | 96,319 |
| 4 Nov 2019 | USD | 37.858 | 37.8999 | 37.4952 | 37.54 | 37.54 | -0.25 (-0.66%) | 214,142 |
| 1 Nov 2019 | USD | 38.05 | 38.055 | 37.706 | 37.79 | 37.79 | -0.02 (-0.05%) | 1,267 |
| 31 Oct 2019 | USD | 37.82 | 37.91 | 37.7011 | 37.81 | 37.81 | -0.101 (-0.27%) | 1,941 |
| 30 Oct 2019 | USD | 37.69 | 37.9112 | 37.67 | 37.9112 | 37.9112 | +0.191 (+0.51%) | 4,780 |
| 29 Oct 2019 | USD | 37.47 | 37.836 | 37.42 | 37.72 | 37.72 | +0.23 (+0.61%) | 20,265 |
| 28 Oct 2019 | USD | 37.68 | 37.68 | 37.44 | 37.49 | 37.49 | -0.01 (-0.03%) | 15,695 |
| 25 Oct 2019 | USD | 37.84 | 37.84 | 37.5 | 37.5 | 37.5 | -0.247 (-0.66%) | 3,038 |
| 24 Oct 2019 | USD | 37.6 | 37.7939 | 37.6 | 37.7475 | 37.7475 | +0.365 (+0.98%) | 10,677 |
| 23 Oct 2019 | USD | 37.38 | 37.5739 | 37.32 | 37.3821 | 37.3821 | -0.088 (-0.23%) | 13,903 |
| 22 Oct 2019 | USD | 37.82 | 37.8754 | 37.47 | 37.47 | 37.47 | -0.31 (-0.82%) | 3,918 |
| 21 Oct 2019 | USD | 37.94 | 37.94 | 37.75 | 37.78 | 37.78 | +0.042 (+0.11%) | 1,763 |
| 18 Oct 2019 | USD | 37.38 | 37.7379 | 37.38 | 37.7379 | 37.7379 | +0.202 (+0.54%) | 4,531 |
| 17 Oct 2019 | USD | 37.27 | 37.5361 | 37.27 | 37.5361 | 37.5361 | +0.36 (+0.97%) | 571 |
| 16 Oct 2019 | USD | 37.0378 | 37.2 | 37.0378 | 37.1756 | 37.1756 | -0.094 (-0.25%) | 3,850 |
| 15 Oct 2019 | USD | 37.25 | 37.3687 | 37.2197 | 37.27 | 37.27 | +0.2 (+0.54%) | 15,780 |
| 14 Oct 2019 | USD | 37.08 | 37.22 | 37.07 | 37.07 | 37.07 | -0.3 (-0.80%) | 121,666 |
| 11 Oct 2019 | USD | 37.43 | 37.47 | 37.22 | 37.37 | 37.37 | +0.37 (+1%) | 12,976 |
| 10 Oct 2019 | USD | 36.8 | 37.0695 | 36.75 | 37 | 37 | +0.13 (+0.35%) | 13,215 |
| 9 Oct 2019 | USD | 36.95 | 36.95 | 36.7539 | 36.87 | 36.87 | +0.26 (+0.71%) | 673,500 |
| 8 Oct 2019 | USD | 36.73 | 36.91 | 36.48 | 36.61 | 36.61 | -0.38 (-1.03%) | 156,928 |
| 7 Oct 2019 | USD | 36.96 | 37.1595 | 36.91 | 36.99 | 36.99 | -0.081 (-0.22%) | 199,939 |
| 4 Oct 2019 | USD | 36.816 | 37.0729 | 36.816 | 37.0709 | 37.0709 | +0.511 (+1.40%) | 1,890 |
| 3 Oct 2019 | USD | 36.19 | 36.6092 | 36.19 | 36.56 | 36.56 | +0.215 (+0.59%) | 12,407 |
| 2 Oct 2019 | USD | 36.59 | 36.59 | 36.15 | 36.3449 | 36.3449 | -0.622 (-1.68%) | 4,091 |
| 1 Oct 2019 | USD | 37.27 | 37.27 | 36.9671 | 36.9671 | 36.9671 | -0.46 (-1.23%) | 2,163 |
| 30 Sep 2019 | USD | 37.32 | 37.55 | 37.32 | 37.4268 | 37.4268 | +0.198 (+0.53%) | 3,886 |
