| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 37.91 | 37.95 | 37.229 | 37.229 | 37.229 | -0.521 (-1.38%) | 3,003 |
| 26 Sep 2019 | USD | 37.68 | 37.79 | 37.6448 | 37.7505 | 37.7505 | +0.03 (+0.08%) | 2,321 |
| 25 Sep 2019 | USD | 37.48 | 37.72 | 37.4377 | 37.72 | 37.72 | +0.21 (+0.56%) | 2,159 |
| 24 Sep 2019 | USD | 37.83 | 37.974 | 37.4904 | 37.51 | 37.51 | -0.275 (-0.73%) | 2,315 |
| 23 Sep 2019 | USD | 37.55 | 37.82 | 37.55 | 37.7849 | 37.7849 | -0.046 (-0.12%) | 1,995 |
| 20 Sep 2019 | USD | 38.18 | 38.18 | 37.82 | 37.8311 | 37.8311 | -0.329 (-0.86%) | 3,540 |
| 19 Sep 2019 | USD | 38.2254 | 38.2768 | 38.1023 | 38.16 | 38.16 | +0.33 (+0.87%) | 5,530 |
| 18 Sep 2019 | USD | 38.06 | 38.1187 | 37.83 | 37.83 | 37.83 | -0.37 (-0.97%) | 3,670 |
| 17 Sep 2019 | USD | 38.0145 | 38.2 | 37.9456 | 38.2 | 38.2 | +0.56 (+1.49%) | 4,667 |
| 16 Sep 2019 | USD | 37.5091 | 37.64 | 37.5091 | 37.64 | 37.64 | +0.12 (+0.32%) | 1,273 |
| 13 Sep 2019 | USD | 37.81 | 37.81 | 37.5126 | 37.52 | 37.52 | -0.167 (-0.44%) | 2,560 |
| 12 Sep 2019 | USD | 37.42 | 37.69 | 37.42 | 37.6872 | 37.6872 | +0.387 (+1.04%) | 771 |
| 11 Sep 2019 | USD | 37.246 | 37.3696 | 37.18 | 37.3 | 37.3 | +0.16 (+0.43%) | 3,419 |
| 10 Sep 2019 | USD | 38.1 | 38.33 | 37.0863 | 37.14 | 37.14 | -0.982 (-2.57%) | 28,154 |
| 9 Sep 2019 | USD | 38.5583 | 38.59 | 38.1215 | 38.1215 | 38.1215 | -0.608 (-1.57%) | 13,545 |
| 6 Sep 2019 | USD | 38.75 | 38.7908 | 38.7299 | 38.7299 | 38.7299 | +0.011 (+0.03%) | 4,082 |
| 5 Sep 2019 | USD | 38.6 | 38.7919 | 38.5705 | 38.7185 | 38.7185 | +0.548 (+1.44%) | 3,524 |
| 4 Sep 2019 | USD | 38.4 | 38.4 | 38.1273 | 38.17 | 38.17 | +0.33 (+0.87%) | 6,033 |
| 3 Sep 2019 | USD | 37.63 | 38.065 | 37.63 | 37.84 | 37.84 | -0.204 (-0.54%) | 5,322 |
| 2 Sep 2019 | USD | 38.0444 | 38.0444 | 38.0444 | 38.0444 | 38.0444 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 38.23 | 38.24 | 37.85 | 38.0444 | 38.0444 | -0.056 (-0.15%) | 4,443 |
| 29 Aug 2019 | USD | 37.9201 | 38.2185 | 37.9201 | 38.1 | 38.1 | +0.229 (+0.60%) | 3,285 |
| 28 Aug 2019 | USD | 37.51 | 37.8782 | 37.47 | 37.8715 | 37.8715 | +0.232 (+0.62%) | 4,400 |
| 27 Aug 2019 | USD | 37.92 | 38.0041 | 37.518 | 37.64 | 37.64 | -0.13 (-0.34%) | 7,382 |
| 26 Aug 2019 | USD | 37.5044 | 37.77 | 37.5044 | 37.77 | 37.77 | +0.47 (+1.26%) | 3,104 |
| 23 Aug 2019 | USD | 38.01 | 38.2351 | 37.3 | 37.3 | 37.3 | -0.939 (-2.46%) | 4,775 |
| 22 Aug 2019 | USD | 38.11 | 38.3099 | 37.86 | 38.2392 | 38.2392 | +0.119 (+0.31%) | 9,554 |
| 21 Aug 2019 | USD | 38.02 | 38.1565 | 38.0199 | 38.12 | 38.12 | +0.4 (+1.06%) | 5,721 |
| 20 Aug 2019 | USD | 37.82 | 38.02 | 37.715 | 37.72 | 37.72 | -0.2 (-0.53%) | 30,884 |
| 19 Aug 2019 | USD | 37.92 | 38.0176 | 37.72 | 37.92 | 37.92 | +0.43 (+1.15%) | 30,690 |
