| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 37.4988 | 37.5587 | 37.4601 | 37.49 | 37.49 | +0.48 (+1.30%) | 2,344 |
| 15 Aug 2019 | USD | 36.52 | 37.05 | 36.52 | 37.01 | 37.01 | +0.46 (+1.26%) | 11,066 |
| 14 Aug 2019 | USD | 37.2373 | 37.2373 | 36.55 | 36.55 | 36.55 | -1.04 (-2.77%) | 19,448 |
| 13 Aug 2019 | USD | 37.1 | 37.64 | 37.1 | 37.59 | 37.59 | +0.44 (+1.18%) | 4,125 |
| 12 Aug 2019 | USD | 37.4062 | 37.53 | 37.08 | 37.15 | 37.15 | -0.47 (-1.25%) | 35,778 |
| 9 Aug 2019 | USD | 37.72 | 37.72 | 37.4277 | 37.62 | 37.62 | -0.01 (-0.03%) | 2,891 |
| 8 Aug 2019 | USD | 37.18 | 37.67 | 37.15 | 37.63 | 37.63 | +0.64 (+1.73%) | 133,910 |
| 7 Aug 2019 | USD | 36.32 | 37.05 | 36.32 | 36.99 | 36.99 | +0.2 (+0.54%) | 698,005 |
| 6 Aug 2019 | USD | 36.42 | 36.81 | 36.3619 | 36.79 | 36.79 | +0.734 (+2.04%) | 70,653 |
| 5 Aug 2019 | USD | 36.42 | 36.61 | 35.9 | 36.0559 | 36.0559 | -1.147 (-3.08%) | 226,558 |
| 2 Aug 2019 | USD | 37.1 | 37.2029 | 36.9869 | 37.2029 | 37.2029 | -0.107 (-0.29%) | 25,418 |
| 1 Aug 2019 | USD | 37.45 | 37.7 | 37.2904 | 37.31 | 37.31 | -0.14 (-0.37%) | 11,692 |
| 31 Jul 2019 | USD | 37.5527 | 37.72 | 37.24 | 37.45 | 37.45 | +0.03 (+0.08%) | 8,220 |
| 30 Jul 2019 | USD | 37.495 | 37.595 | 37.4162 | 37.4203 | 37.4203 | -0.102 (-0.27%) | 3,467 |
| 29 Jul 2019 | USD | 37.93 | 37.93 | 37.441 | 37.5224 | 37.5224 | -0.308 (-0.81%) | 19,310 |
| 26 Jul 2019 | USD | 37.7298 | 37.83 | 37.64 | 37.83 | 37.83 | +0.11 (+0.29%) | 26,910 |
| 25 Jul 2019 | USD | 37.73 | 37.87 | 37.61 | 37.72 | 37.72 | -0.37 (-0.97%) | 25,802 |
| 24 Jul 2019 | USD | 37.84 | 38.09 | 37.71 | 38.09 | 38.09 | +0.005 (+0.01%) | 18,168 |
| 23 Jul 2019 | USD | 37.9435 | 38.1148 | 37.9435 | 38.085 | 38.085 | -0.055 (-0.14%) | 2,855 |
| 22 Jul 2019 | USD | 38.03 | 38.1561 | 37.85 | 38.1399 | 38.1399 | +0.063 (+0.17%) | 3,913 |
| 19 Jul 2019 | USD | 38.67 | 38.67 | 38.0768 | 38.0768 | 38.0768 | -0.413 (-1.07%) | 7,476 |
| 18 Jul 2019 | USD | 38.2881 | 38.55 | 38.2881 | 38.4894 | 38.4894 | +0.169 (+0.44%) | 14,142 |
| 17 Jul 2019 | USD | 38.69 | 38.69 | 38.31 | 38.32 | 38.32 | -0.368 (-0.95%) | 5,823 |
| 16 Jul 2019 | USD | 39.23 | 39.23 | 38.6876 | 38.6876 | 38.6876 | -0.038 (-0.10%) | 8,649 |
| 15 Jul 2019 | USD | 38.96 | 38.96 | 38.71 | 38.7261 | 38.7261 | -0.114 (-0.29%) | 5,792 |
| 12 Jul 2019 | USD | 38.62 | 38.8402 | 38.5768 | 38.8402 | 38.8402 | +0.13 (+0.34%) | 3,229 |
| 11 Jul 2019 | USD | 38.96 | 38.96 | 38.65 | 38.71 | 38.71 | -0.04 (-0.10%) | 8,835 |
| 10 Jul 2019 | USD | 38.6477 | 38.82 | 38.636 | 38.7499 | 38.7499 | +0.33 (+0.86%) | 4,921 |
| 9 Jul 2019 | USD | 38.03 | 38.42 | 38.03 | 38.42 | 38.42 | +0.2 (+0.52%) | 3,050 |
| 8 Jul 2019 | USD | 38.23 | 38.31 | 38.22 | 38.22 | 38.22 | -0.13 (-0.34%) | 6,184 |
