| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 38.31 | 38.4 | 38 | 38.35 | 38.35 | +0.05 (+0.13%) | 10,463 |
| 4 Jul 2019 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 37.86 | 38.36 | 37.86 | 38.3 | 38.3 | +0.45 (+1.19%) | 299,315 |
| 2 Jul 2019 | USD | 37.62 | 37.85 | 37.55 | 37.85 | 37.85 | +0.34 (+0.91%) | 35,781 |
| 1 Jul 2019 | USD | 37.29 | 37.5149 | 37.15 | 37.51 | 37.51 | +0.41 (+1.10%) | 273,293 |
| 28 Jun 2019 | USD | 37.138 | 37.32 | 37.06 | 37.1001 | 37.1001 | +0.131 (+0.35%) | 15,743 |
| 27 Jun 2019 | USD | 36.8605 | 36.9693 | 36.8183 | 36.9693 | 36.9693 | +0.439 (+1.20%) | 5,672 |
| 26 Jun 2019 | USD | 36.8 | 36.8799 | 36.53 | 36.53 | 36.53 | -0.405 (-1.10%) | 20,774 |
| 25 Jun 2019 | USD | 37.31 | 37.31 | 36.92 | 36.935 | 36.935 | -0.415 (-1.11%) | 6,570 |
| 24 Jun 2019 | USD | 37.4103 | 37.4538 | 37.29 | 37.35 | 37.35 | -0.271 (-0.72%) | 29,512 |
| 21 Jun 2019 | USD | 37.77 | 37.86 | 37.6208 | 37.6208 | 37.6208 | -0.309 (-0.82%) | 4,566 |
| 20 Jun 2019 | USD | 38.24 | 38.24 | 37.7219 | 37.93 | 37.93 | +0.38 (+1.01%) | 14,685 |
| 19 Jun 2019 | USD | 37.7 | 37.7 | 37.3577 | 37.55 | 37.55 | +0.18 (+0.48%) | 67,995 |
| 18 Jun 2019 | USD | 37.36 | 37.5 | 37.3168 | 37.37 | 37.37 | +0.183 (+0.49%) | 10,445 |
| 17 Jun 2019 | USD | 37.106 | 37.2199 | 37.106 | 37.187 | 37.187 | +0.157 (+0.42%) | 21,691 |
| 14 Jun 2019 | USD | 36.8907 | 37.03 | 36.8301 | 37.03 | 37.03 | +0.222 (+0.60%) | 2,289 |
| 13 Jun 2019 | USD | 37.07 | 37.07 | 36.8083 | 36.8083 | 36.8083 | -0.192 (-0.52%) | 11,540 |
| 12 Jun 2019 | USD | 36.8361 | 37 | 36.8361 | 37 | 37 | +0.194 (+0.53%) | 9,600 |
| 11 Jun 2019 | USD | 37.1443 | 37.1443 | 36.7447 | 36.8057 | 36.8057 | -0.334 (-0.90%) | 7,359 |
| 10 Jun 2019 | USD | 37.33 | 37.33 | 37.0377 | 37.14 | 37.14 | +0.21 (+0.57%) | 13,707 |
| 7 Jun 2019 | USD | 36.58 | 36.98 | 36.58 | 36.93 | 36.93 | +0.353 (+0.97%) | 5,756 |
| 6 Jun 2019 | USD | 36.57 | 36.577 | 36.33 | 36.577 | 36.577 | +0.238 (+0.65%) | 3,432 |
| 5 Jun 2019 | USD | 35.67 | 36.339 | 35.67 | 36.339 | 36.339 | +0.75 (+2.11%) | 1,306 |
| 4 Jun 2019 | USD | 35.46 | 35.5889 | 35.36 | 35.5889 | 35.5889 | +0.385 (+1.09%) | 4,344 |
| 3 Jun 2019 | USD | 35.31 | 35.31 | 35.09 | 35.2042 | 35.2042 | -0.056 (-0.16%) | 3,008 |
| 31 May 2019 | USD | 34.97 | 35.3172 | 34.97 | 35.26 | 35.26 | +0.045 (+0.13%) | 12,467 |
| 30 May 2019 | USD | 35.22 | 35.22 | 35.2153 | 35.2153 | 35.2153 | +0.075 (+0.21%) | 460 |
| 29 May 2019 | USD | 35.1383 | 35.14 | 35.11 | 35.14 | 35.14 | -0.146 (-0.42%) | 1,100 |
| 28 May 2019 | USD | 35.5201 | 35.5201 | 35.281 | 35.2865 | 35.2865 | -0.232 (-0.65%) | 2,193 |
| 27 May 2019 | USD | 35.5188 | 35.5188 | 35.5188 | 35.5188 | 35.5188 | 0.0 (0.0%) | 0 |
