| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 35.62 | 35.62 | 35.441 | 35.5188 | 35.5188 | +0.069 (+0.19%) | 1,148 |
| 23 May 2019 | USD | 35.55 | 35.55 | 35.45 | 35.45 | 35.45 | -0.16 (-0.45%) | 2,366 |
| 22 May 2019 | USD | 35.67 | 35.67 | 35.6099 | 35.6099 | 35.6099 | -0.078 (-0.22%) | 729 |
| 21 May 2019 | USD | 35.72 | 35.72 | 35.6369 | 35.688 | 35.688 | +0.303 (+0.86%) | 4,073 |
| 20 May 2019 | USD | 35.35 | 35.3851 | 35.35 | 35.3851 | 35.3851 | -0.109 (-0.31%) | 4,304 |
| 17 May 2019 | USD | 35.5901 | 35.6061 | 35.418 | 35.4942 | 35.4942 | -0.046 (-0.13%) | 6,927 |
| 16 May 2019 | USD | 35.7034 | 35.7227 | 35.54 | 35.54 | 35.54 | +0.19 (+0.54%) | 2,132 |
| 15 May 2019 | USD | 35.3003 | 35.3863 | 35.3003 | 35.3503 | 35.3503 | +0.165 (+0.47%) | 3,218 |
| 14 May 2019 | USD | 34.72 | 35.33 | 34.72 | 35.185 | 35.185 | +0.568 (+1.64%) | 110,109 |
| 13 May 2019 | USD | 34.8749 | 34.8749 | 34.6168 | 34.6168 | 34.6168 | -0.698 (-1.98%) | 2,401 |
| 10 May 2019 | USD | 35.1003 | 35.35 | 34.79 | 35.3144 | 35.3144 | +0.284 (+0.81%) | 12,335 |
| 9 May 2019 | USD | 34.73 | 35.15 | 34.65 | 35.03 | 35.03 | -0.16 (-0.45%) | 32,617 |
| 8 May 2019 | USD | 35.2045 | 35.3899 | 35.07 | 35.19 | 35.19 | -0.04 (-0.11%) | 446,103 |
| 7 May 2019 | USD | 35.73 | 35.73 | 35.0621 | 35.23 | 35.23 | -0.68 (-1.89%) | 271,164 |
| 6 May 2019 | USD | 35.04 | 35.91 | 35.04 | 35.91 | 35.91 | +0.236 (+0.66%) | 54,225 |
| 3 May 2019 | USD | 35.39 | 35.6738 | 35.36 | 35.6738 | 35.6738 | +0.507 (+1.44%) | 2,816 |
| 2 May 2019 | USD | 35.2441 | 35.2441 | 35.1665 | 35.1665 | 35.1665 | -0.243 (-0.69%) | 3,223 |
| 1 May 2019 | USD | 35.38 | 35.41 | 35.38 | 35.41 | 35.41 | -0.017 (-0.05%) | 1,651 |
| 30 Apr 2019 | USD | 35.3746 | 35.4268 | 35.36 | 35.4268 | 35.4268 | +0.165 (+0.47%) | 7,249 |
| 29 Apr 2019 | USD | 35.3278 | 35.3305 | 35.262 | 35.262 | 35.262 | +0.412 (+1.18%) | 2,232 |
| 26 Apr 2019 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 34.6599 | 34.85 | 34.6599 | 34.85 | 34.85 | +0.08 (+0.23%) | 2,944 |
| 24 Apr 2019 | USD | 34.706 | 34.844 | 34.706 | 34.77 | 34.77 | +0.41 (+1.19%) | 2,570 |
| 23 Apr 2019 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 34.3988 | 34.3988 | 34.2842 | 34.36 | 34.36 | -0.12 (-0.35%) | 930 |
| 19 Apr 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 34.4227 | 34.48 | 34.4227 | 34.48 | 34.48 | +0.04 (+0.12%) | 2,476 |
| 17 Apr 2019 | USD | 34.47 | 34.47 | 34.395 | 34.44 | 34.44 | -0.088 (-0.25%) | 6,084 |
| 16 Apr 2019 | USD | 34.565 | 34.565 | 34.5279 | 34.5279 | 34.5279 | +0.078 (+0.23%) | 654 |
| 15 Apr 2019 | USD | 34.46 | 34.4875 | 34.38 | 34.45 | 34.45 | +0.07 (+0.20%) | 1,342 |
