| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 32.905 | 33.0865 | 32.9 | 33.0865 | 33.0865 | +0.106 (+0.32%) | 1,052 |
| 28 Feb 2019 | USD | 33.14 | 33.14 | 32.98 | 32.98 | 32.98 | +0.167 (+0.51%) | 418 |
| 27 Feb 2019 | USD | 32.56 | 32.89 | 32.56 | 32.8132 | 32.8132 | +0.073 (+0.22%) | 2,621 |
| 26 Feb 2019 | USD | 32.826 | 32.826 | 32.74 | 32.74 | 32.74 | -0.09 (-0.27%) | 650 |
| 25 Feb 2019 | USD | 33.0823 | 33.185 | 32.83 | 32.83 | 32.83 | +0.02 (+0.06%) | 3,125 |
| 22 Feb 2019 | USD | 32.7242 | 32.81 | 32.7242 | 32.81 | 32.81 | +0.292 (+0.90%) | 617 |
| 21 Feb 2019 | USD | 32.482 | 32.52 | 32.41 | 32.5183 | 32.5183 | -0.032 (-0.10%) | 1,475 |
| 20 Feb 2019 | USD | 32.52 | 32.556 | 32.5 | 32.55 | 32.55 | -0.06 (-0.18%) | 1,969 |
| 19 Feb 2019 | USD | 32.489 | 32.66 | 32.489 | 32.61 | 32.61 | +0.08 (+0.25%) | 4,774 |
| 18 Feb 2019 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 32.3668 | 32.53 | 32.3668 | 32.53 | 32.53 | +0.23 (+0.71%) | 999 |
| 14 Feb 2019 | USD | 32.19 | 32.3 | 32.19 | 32.3 | 32.3 | -0.049 (-0.15%) | 751 |
| 13 Feb 2019 | USD | 32.13 | 32.3487 | 32.13 | 32.3487 | 32.3487 | +0.201 (+0.63%) | 2,824 |
| 12 Feb 2019 | USD | 32.1474 | 32.1474 | 32.1474 | 32.1474 | 32.1474 | +0.123 (+0.39%) | 182 |
| 11 Feb 2019 | USD | 31.97 | 32.03 | 31.9101 | 32.024 | 32.024 | +0.154 (+0.48%) | 1,146 |
| 8 Feb 2019 | USD | 31.7494 | 31.87 | 31.64 | 31.87 | 31.87 | +0.17 (+0.54%) | 2,740 |
| 7 Feb 2019 | USD | 31.66 | 31.7111 | 31.5979 | 31.7 | 31.7 | -0.1 (-0.31%) | 1,783 |
| 6 Feb 2019 | USD | 31.6901 | 31.8 | 31.6901 | 31.8 | 31.8 | -0.01 (-0.03%) | 335 |
| 5 Feb 2019 | USD | 31.7506 | 31.81 | 31.7506 | 31.81 | 31.81 | +0.032 (+0.10%) | 209 |
| 4 Feb 2019 | USD | 31.5153 | 31.7785 | 31.5153 | 31.7785 | 31.7785 | +0.248 (+0.79%) | 1,066 |
| 1 Feb 2019 | USD | 31.53 | 31.57 | 31.4701 | 31.53 | 31.53 | +0.225 (+0.72%) | 2,929 |
| 31 Jan 2019 | USD | 31.305 | 31.305 | 31.305 | 31.305 | 31.305 | +0.165 (+0.53%) | 360 |
| 30 Jan 2019 | USD | 31.0199 | 31.16 | 30.9701 | 31.14 | 31.14 | +0.206 (+0.67%) | 1,780 |
| 29 Jan 2019 | USD | 30.9339 | 30.9339 | 30.9339 | 30.9339 | 30.9339 | +0.114 (+0.37%) | 708 |
| 28 Jan 2019 | USD | 30.45 | 30.8957 | 30.45 | 30.82 | 30.82 | +0.015 (+0.05%) | 1,669 |
| 25 Jan 2019 | USD | 30.782 | 30.844 | 30.78 | 30.805 | 30.805 | +0.265 (+0.87%) | 3,028 |
| 24 Jan 2019 | USD | 30.55 | 30.591 | 30.54 | 30.54 | 30.54 | +0.09 (+0.30%) | 1,609 |
| 23 Jan 2019 | USD | 30.3462 | 30.5642 | 30.3462 | 30.45 | 30.45 | +0.114 (+0.38%) | 2,049 |
| 22 Jan 2019 | USD | 30.1 | 30.5141 | 30.1 | 30.3359 | 30.3359 | -0.208 (-0.68%) | 5,459 |
| 21 Jan 2019 | USD | 30.544 | 30.544 | 30.544 | 30.544 | 30.544 | 0.0 (0.0%) | 0 |
