| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 30.499 | 30.544 | 30.4601 | 30.544 | 30.544 | +0.384 (+1.27%) | 1,033 |
| 17 Jan 2019 | USD | 29.96 | 30.24 | 29.96 | 30.16 | 30.16 | 0.0 (0.0%) | 2,629 |
| 16 Jan 2019 | USD | 30.1256 | 30.16 | 30.1256 | 30.16 | 30.16 | +0.47 (+1.58%) | 583 |
| 15 Jan 2019 | USD | 29.749 | 29.749 | 29.69 | 29.69 | 29.69 | +0.243 (+0.82%) | 428 |
| 14 Jan 2019 | USD | 29.5894 | 29.59 | 29.4471 | 29.4471 | 29.4471 | -0.063 (-0.21%) | 3,572 |
| 11 Jan 2019 | USD | 29.7015 | 29.7015 | 29.441 | 29.51 | 29.51 | +0.002 (+0.01%) | 3,371 |
| 10 Jan 2019 | USD | 29.1687 | 29.5099 | 29.1687 | 29.5081 | 29.5081 | +0.258 (+0.88%) | 4,509 |
| 9 Jan 2019 | USD | 29.65 | 29.65 | 29.2001 | 29.25 | 29.25 | +0.2 (+0.69%) | 4,978 |
| 8 Jan 2019 | USD | 29.14 | 29.16 | 29.05 | 29.05 | 29.05 | +0.001 (+0.0%) | 1,681 |
| 7 Jan 2019 | USD | 28.9 | 29.051 | 28.88 | 29.0486 | 29.0486 | +0.199 (+0.69%) | 1,256 |
| 4 Jan 2019 | USD | 28.74 | 28.8498 | 28.74 | 28.8498 | 28.8498 | +0.61 (+2.16%) | 1,102 |
| 3 Jan 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.09 (-0.32%) | 270 |
| 2 Jan 2019 | USD | 28.13 | 28.54 | 28.13 | 28.33 | 28.33 | -0.26 (-0.91%) | 2,357 |
| 1 Jan 2019 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 28.432 | 28.6 | 28.37 | 28.59 | 28.59 | +0.27 (+0.95%) | 10,142 |
| 28 Dec 2018 | USD | 28.4 | 28.4 | 28.32 | 28.32 | 28.32 | +0.353 (+1.26%) | 822 |
| 27 Dec 2018 | USD | 27.721 | 27.9669 | 27.52 | 27.9669 | 27.9669 | +0.426 (+1.55%) | 6,115 |
| 26 Dec 2018 | USD | 27.16 | 27.55 | 26.892 | 27.5408 | 27.5408 | +0.411 (+1.51%) | 29,046 |
| 24 Dec 2018 | USD | 27.4099 | 27.4099 | 27.065 | 27.13 | 27.13 | -0.96 (-3.42%) | 3,219 |
| 21 Dec 2018 | USD | 28.51 | 28.51 | 28.0901 | 28.0901 | 28.0901 | -0.215 (-0.76%) | 2,296 |
| 20 Dec 2018 | USD | 28.51 | 28.53 | 28.14 | 28.3048 | 28.3048 | -0.258 (-0.90%) | 1,949 |
| 19 Dec 2018 | USD | 29.01 | 29.21 | 28.4242 | 28.5625 | 28.5625 | -0.427 (-1.47%) | 8,268 |
| 18 Dec 2018 | USD | 29.2478 | 29.4283 | 28.99 | 28.99 | 28.99 | -0.04 (-0.14%) | 4,262 |
| 17 Dec 2018 | USD | 29.36 | 29.5949 | 28.985 | 29.03 | 29.03 | -0.5 (-1.69%) | 9,451 |
| 14 Dec 2018 | USD | 29.6251 | 29.6376 | 29.53 | 29.53 | 29.53 | -0.44 (-1.47%) | 786 |
| 13 Dec 2018 | USD | 30.21 | 30.21 | 29.94 | 29.97 | 29.97 | -0.53 (-1.74%) | 35,944 |
| 12 Dec 2018 | USD | 30.46 | 30.624 | 30.37 | 30.5 | 30.5 | +0.27 (+0.89%) | 12,552 |
| 11 Dec 2018 | USD | 30.6 | 30.61 | 29.95 | 30.23 | 30.23 | +0.094 (+0.31%) | 3,487 |
| 10 Dec 2018 | USD | 30.35 | 30.48 | 30.05 | 30.136 | 30.136 | -0.407 (-1.33%) | 4,050 |
| 7 Dec 2018 | USD | 30.6179 | 30.6179 | 30.51 | 30.5429 | 30.5429 | -0.477 (-1.54%) | 1,154 |
