| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 30.56 | 31.02 | 30.45 | 31.02 | 31.02 | -0.27 (-0.86%) | 2,900 |
| 4 Dec 2018 | USD | 31.57 | 31.61 | 31.28 | 31.29 | 31.29 | -1.28 (-3.93%) | 2,381 |
| 3 Dec 2018 | USD | 32.8257 | 32.8257 | 32.46 | 32.57 | 32.57 | +0.2 (+0.62%) | 1,318 |
| 30 Nov 2018 | USD | 32.27 | 32.37 | 32.27 | 32.37 | 32.37 | +0.29 (+0.90%) | 1,728 |
| 29 Nov 2018 | USD | 32.11 | 32.22 | 32.01 | 32.08 | 32.08 | -0.131 (-0.41%) | 1,760 |
| 28 Nov 2018 | USD | 31.88 | 32.32 | 31.88 | 32.2109 | 32.2109 | +0.541 (+1.71%) | 4,620 |
| 27 Nov 2018 | USD | 31.65 | 31.78 | 31.65 | 31.67 | 31.67 | -0.17 (-0.53%) | 817 |
| 26 Nov 2018 | USD | 31.51 | 31.84 | 31.51 | 31.84 | 31.84 | +0.356 (+1.13%) | 5,743 |
| 23 Nov 2018 | USD | 31.325 | 31.4844 | 31.325 | 31.4844 | 31.4844 | +0.064 (+0.20%) | 2,037 |
| 22 Nov 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 31.71 | 31.71 | 31.42 | 31.42 | 31.42 | +0.095 (+0.30%) | 4,985 |
| 20 Nov 2018 | USD | 31.48 | 31.48 | 31.191 | 31.3248 | 31.3248 | -0.405 (-1.28%) | 5,653 |
| 19 Nov 2018 | USD | 32.0424 | 32.0424 | 31.675 | 31.73 | 31.73 | -0.33 (-1.03%) | 1,884 |
| 16 Nov 2018 | USD | 31.88 | 32.0904 | 31.88 | 32.06 | 32.06 | +0.21 (+0.66%) | 611 |
| 15 Nov 2018 | USD | 31.41 | 31.85 | 31.41 | 31.85 | 31.85 | +0.22 (+0.70%) | 1,235 |
| 14 Nov 2018 | USD | 31.44 | 31.63 | 31.41 | 31.63 | 31.63 | -0.359 (-1.12%) | 1,064 |
| 13 Nov 2018 | USD | 32.12 | 32.1835 | 31.98 | 31.9894 | 31.9894 | -0.191 (-0.59%) | 5,569 |
| 12 Nov 2018 | USD | 32.2474 | 32.27 | 32.1 | 32.18 | 32.18 | -0.07 (-0.22%) | 1,909 |
| 9 Nov 2018 | USD | 32.5093 | 32.5093 | 32.25 | 32.25 | 32.25 | -0.36 (-1.10%) | 12,797 |
| 8 Nov 2018 | USD | 32.47 | 32.7 | 32.47 | 32.61 | 32.61 | +0.382 (+1.18%) | 1,279 |
| 7 Nov 2018 | USD | 32.18 | 32.24 | 32.18 | 32.2282 | 32.2282 | +0.288 (+0.90%) | 726 |
| 6 Nov 2018 | USD | 31.89 | 31.94 | 31.89 | 31.94 | 31.94 | +0.091 (+0.29%) | 600 |
| 5 Nov 2018 | USD | 31.54 | 31.8492 | 31.54 | 31.8492 | 31.8492 | +0.349 (+1.11%) | 3,202 |
| 2 Nov 2018 | USD | 31.72 | 31.9229 | 31.455 | 31.5 | 31.5 | -0.08 (-0.25%) | 2,653 |
| 1 Nov 2018 | USD | 31.83 | 31.83 | 31.42 | 31.58 | 31.58 | -0.27 (-0.85%) | 5,040 |
| 31 Oct 2018 | USD | 31.805 | 31.85 | 31.805 | 31.85 | 31.85 | +0.76 (+2.44%) | 695 |
| 30 Oct 2018 | USD | 30.84 | 31.09 | 30.77 | 31.09 | 31.09 | +0.3 (+0.97%) | 8,574 |
| 29 Oct 2018 | USD | 31.12 | 31.27 | 30.71 | 30.79 | 30.79 | +0.03 (+0.10%) | 4,097 |
| 26 Oct 2018 | USD | 31.16 | 31.16 | 30.3811 | 30.76 | 30.76 | -0.503 (-1.61%) | 18,360 |
| 25 Oct 2018 | USD | 30.9575 | 31.2659 | 30.85 | 31.2628 | 31.2628 | +0.632 (+2.06%) | 6,581 |
