| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 31.19 | 31.2663 | 30.5601 | 30.631 | 30.631 | -1.069 (-3.37%) | 4,472 |
| 23 Oct 2018 | USD | 31.2 | 31.7 | 31.2 | 31.7 | 31.7 | -0.17 (-0.53%) | 2,828 |
| 22 Oct 2018 | USD | 32.25 | 32.265 | 31.87 | 31.87 | 31.87 | -0.43 (-1.33%) | 14,131 |
| 19 Oct 2018 | USD | 32.46 | 32.53 | 32.3 | 32.3 | 32.3 | +0.058 (+0.18%) | 30,717 |
| 18 Oct 2018 | USD | 32.67 | 32.67 | 32.2301 | 32.242 | 32.242 | -0.458 (-1.40%) | 1,376 |
| 17 Oct 2018 | USD | 32.38 | 32.7097 | 32.25 | 32.7 | 32.7 | +0.3 (+0.93%) | 1,639 |
| 16 Oct 2018 | USD | 32.1959 | 32.4 | 32.1959 | 32.4 | 32.4 | +0.56 (+1.76%) | 2,444 |
| 15 Oct 2018 | USD | 31.9426 | 31.9776 | 31.84 | 31.84 | 31.84 | -0.11 (-0.34%) | 923 |
| 12 Oct 2018 | USD | 32.4488 | 32.4488 | 31.58 | 31.95 | 31.95 | -0.1 (-0.31%) | 10,212 |
| 11 Oct 2018 | USD | 32.78 | 32.78 | 32.05 | 32.05 | 32.05 | -1.105 (-3.33%) | 10,012 |
| 10 Oct 2018 | USD | 33.785 | 33.785 | 33.155 | 33.155 | 33.155 | -0.735 (-2.17%) | 3,055 |
| 9 Oct 2018 | USD | 33.7 | 33.9673 | 33.7 | 33.89 | 33.89 | -0.022 (-0.06%) | 48,500 |
| 8 Oct 2018 | USD | 33.7827 | 33.9744 | 33.7 | 33.9116 | 33.9116 | +0.014 (+0.04%) | 2,990 |
| 5 Oct 2018 | USD | 33.97 | 33.97 | 33.8 | 33.8978 | 33.8978 | -0.052 (-0.15%) | 688 |
| 4 Oct 2018 | USD | 34.12 | 34.309 | 33.95 | 33.95 | 33.95 | -0.351 (-1.02%) | 36,194 |
| 3 Oct 2018 | USD | 34.11 | 34.3014 | 34.02 | 34.3014 | 34.3014 | +0.458 (+1.35%) | 5,494 |
| 2 Oct 2018 | USD | 33.936 | 33.936 | 33.78 | 33.843 | 33.843 | -0.123 (-0.36%) | 4,390 |
| 1 Oct 2018 | USD | 34.28 | 34.3532 | 33.95 | 33.9663 | 33.9663 | -0.172 (-0.50%) | 5,159 |
| 28 Sep 2018 | USD | 34.05 | 34.1776 | 34.05 | 34.1387 | 34.1387 | -0.036 (-0.11%) | 3,156 |
| 27 Sep 2018 | USD | 34.36 | 34.4146 | 34.175 | 34.175 | 34.175 | -0.548 (-1.58%) | 3,608 |
| 26 Sep 2018 | USD | 34.8029 | 34.8029 | 34.605 | 34.7229 | 34.7229 | -0.134 (-0.38%) | 1,117 |
| 25 Sep 2018 | USD | 34.9117 | 34.9117 | 34.82 | 34.8565 | 34.8565 | -0.066 (-0.19%) | 1,765 |
| 24 Sep 2018 | USD | 34.89 | 34.9229 | 34.86 | 34.9229 | 34.9229 | -0.467 (-1.32%) | 3,821 |
| 21 Sep 2018 | USD | 35.3822 | 35.3899 | 35.3822 | 35.3899 | 35.3899 | -0.108 (-0.31%) | 736 |
| 20 Sep 2018 | USD | 35.5 | 35.5739 | 35.4082 | 35.4984 | 35.4984 | +0.328 (+0.93%) | 2,042 |
| 19 Sep 2018 | USD | 34.8 | 35.17 | 34.8 | 35.17 | 35.17 | +0.249 (+0.71%) | 4,079 |
| 18 Sep 2018 | USD | 34.9971 | 35.0099 | 34.921 | 34.921 | 34.921 | -0.029 (-0.08%) | 2,350 |
| 17 Sep 2018 | USD | 35.0496 | 35.0496 | 34.9 | 34.95 | 34.95 | -0.33 (-0.93%) | 1,668 |
| 14 Sep 2018 | USD | 35.2457 | 35.2796 | 35.23 | 35.2796 | 35.2796 | +0.214 (+0.61%) | 850 |
| 13 Sep 2018 | USD | 34.88 | 35.0651 | 34.88 | 35.0651 | 35.0651 | +0.077 (+0.22%) | 4,662 |
