| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 34.92 | 34.9884 | 34.92 | 34.9884 | 34.9884 | -0.353 (-1.00%) | 1,978 |
| 11 Sep 2018 | USD | 35.17 | 35.341 | 35.17 | 35.341 | 35.341 | +0.138 (+0.39%) | 3,967 |
| 10 Sep 2018 | USD | 35.38 | 35.41 | 35.18 | 35.2028 | 35.2028 | -0.247 (-0.70%) | 45,142 |
| 7 Sep 2018 | USD | 35.4257 | 35.48 | 35.381 | 35.45 | 35.45 | -0.14 (-0.39%) | 1,174 |
| 6 Sep 2018 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 35.62 | 35.62 | 35.59 | 35.59 | 35.59 | -0.209 (-0.58%) | 15,566 |
| 4 Sep 2018 | USD | 35.74 | 35.8458 | 35.74 | 35.7992 | 35.7992 | +0.259 (+0.73%) | 9,278 |
| 3 Sep 2018 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 35.31 | 35.58 | 35.28 | 35.54 | 35.54 | -0.06 (-0.17%) | 7,822 |
| 30 Aug 2018 | USD | 35.52 | 35.68 | 35.52 | 35.6 | 35.6 | -0.165 (-0.46%) | 5,647 |
| 29 Aug 2018 | USD | 35.7035 | 35.7648 | 35.6611 | 35.7648 | 35.7648 | +0.145 (+0.41%) | 4,389 |
| 28 Aug 2018 | USD | 35.743 | 35.743 | 35.57 | 35.62 | 35.62 | -0.01 (-0.03%) | 4,585 |
| 27 Aug 2018 | USD | 35.7 | 35.7 | 35.62 | 35.63 | 35.63 | +0.137 (+0.39%) | 1,079 |
| 24 Aug 2018 | USD | 35.43 | 35.5199 | 35.43 | 35.493 | 35.493 | +0.143 (+0.40%) | 2,174 |
| 23 Aug 2018 | USD | 35.56 | 35.56 | 35.3 | 35.35 | 35.35 | -0.14 (-0.39%) | 2,870 |
| 22 Aug 2018 | USD | 35.62 | 35.62 | 35.49 | 35.49 | 35.49 | -0.18 (-0.50%) | 560 |
| 21 Aug 2018 | USD | 35.7521 | 35.8 | 35.67 | 35.67 | 35.67 | +0.08 (+0.22%) | 1,438 |
| 20 Aug 2018 | USD | 35.585 | 35.6376 | 35.56 | 35.59 | 35.59 | +0.065 (+0.18%) | 4,354 |
| 17 Aug 2018 | USD | 35.5837 | 35.5837 | 35.47 | 35.5247 | 35.5247 | +0.025 (+0.07%) | 1,393 |
| 16 Aug 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.59 (+1.69%) | 916 |
| 15 Aug 2018 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.355 (-1.01%) | 238 |
| 14 Aug 2018 | USD | 35.13 | 35.2985 | 35.059 | 35.265 | 35.265 | +0.264 (+0.75%) | 5,005 |
| 13 Aug 2018 | USD | 35.05 | 35.289 | 35.0011 | 35.0011 | 35.0011 | -0.109 (-0.31%) | 2,129 |
| 10 Aug 2018 | USD | 35.1 | 35.1272 | 35.03 | 35.11 | 35.11 | -0.13 (-0.37%) | 2,191 |
| 9 Aug 2018 | USD | 35.48 | 35.48 | 35.24 | 35.24 | 35.24 | -0.153 (-0.43%) | 3,704 |
| 8 Aug 2018 | USD | 35.33 | 35.49 | 35.33 | 35.3934 | 35.3934 | +0.053 (+0.15%) | 4,716 |
| 7 Aug 2018 | USD | 35.4752 | 35.4752 | 35.34 | 35.34 | 35.34 | +0.11 (+0.31%) | 1,030 |
| 6 Aug 2018 | USD | 35.19 | 35.3 | 35.17 | 35.23 | 35.23 | +0.08 (+0.23%) | 9,654 |
| 3 Aug 2018 | USD | 35.26 | 35.26 | 35.04 | 35.15 | 35.15 | -0.17 (-0.48%) | 1,824 |
| 2 Aug 2018 | USD | 34.93 | 35.35 | 34.93 | 35.32 | 35.32 | +0.33 (+0.94%) | 3,611 |
