| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 35.1986 | 35.1986 | 34.99 | 34.99 | 34.99 | +0.03 (+0.09%) | 677 |
| 31 Jul 2018 | USD | 35.15 | 35.15 | 34.7559 | 34.96 | 34.96 | -0.108 (-0.31%) | 26,874 |
| 30 Jul 2018 | USD | 35.45 | 35.45 | 35.0683 | 35.0683 | 35.0683 | -0.264 (-0.75%) | 2,547 |
| 27 Jul 2018 | USD | 35.4811 | 35.4811 | 35.275 | 35.332 | 35.332 | -0.46 (-1.29%) | 990 |
| 26 Jul 2018 | USD | 35.83 | 35.9 | 35.792 | 35.792 | 35.792 | +0.132 (+0.37%) | 2,529 |
| 25 Jul 2018 | USD | 36.05 | 36.05 | 35.56 | 35.66 | 35.66 | -0.05 (-0.14%) | 4,572 |
| 24 Jul 2018 | USD | 35.94 | 35.9676 | 35.6975 | 35.7099 | 35.7099 | -0.225 (-0.63%) | 3,094 |
| 23 Jul 2018 | USD | 35.7001 | 35.99 | 35.7001 | 35.935 | 35.935 | +0.305 (+0.86%) | 3,157 |
| 20 Jul 2018 | USD | 35.58 | 35.72 | 35.58 | 35.63 | 35.63 | +0.175 (+0.50%) | 3,140 |
| 19 Jul 2018 | USD | 35.5789 | 35.61 | 35.4545 | 35.4545 | 35.4545 | -0.355 (-0.99%) | 30,428 |
| 18 Jul 2018 | USD | 35.21 | 35.81 | 35.21 | 35.81 | 35.81 | +0.38 (+1.07%) | 39,041 |
| 17 Jul 2018 | USD | 35.2918 | 35.43 | 35.23 | 35.43 | 35.43 | +0.25 (+0.71%) | 2,224 |
| 16 Jul 2018 | USD | 35.18 | 35.195 | 35.12 | 35.18 | 35.18 | +0.24 (+0.69%) | 5,436 |
| 13 Jul 2018 | USD | 35.026 | 35.1892 | 34.882 | 34.94 | 34.94 | -0.15 (-0.43%) | 24,558 |
| 12 Jul 2018 | USD | 35 | 35.16 | 35 | 35.09 | 35.09 | -0.05 (-0.14%) | 3,004 |
| 11 Jul 2018 | USD | 35.2387 | 35.26 | 35.14 | 35.14 | 35.14 | +0.005 (+0.01%) | 3,716 |
| 10 Jul 2018 | USD | 35.3687 | 35.3687 | 35.0624 | 35.135 | 35.135 | -0.215 (-0.61%) | 8,404 |
| 9 Jul 2018 | USD | 35.21 | 35.3999 | 35.21 | 35.35 | 35.35 | +0.49 (+1.41%) | 6,861 |
| 6 Jul 2018 | USD | 34.6 | 34.99 | 34.6 | 34.86 | 34.86 | +0.19 (+0.55%) | 27,762 |
| 5 Jul 2018 | USD | 34.64 | 34.68 | 34.5596 | 34.67 | 34.67 | +0.07 (+0.20%) | 331,035 |
| 4 Jul 2018 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 34.81 | 34.845 | 34.54 | 34.6 | 34.6 | -0.04 (-0.12%) | 88,377 |
| 2 Jul 2018 | USD | 34.52 | 34.7082 | 34.42 | 34.64 | 34.64 | -0.195 (-0.56%) | 401,044 |
| 29 Jun 2018 | USD | 34.91 | 34.9994 | 34.835 | 34.835 | 34.835 | +0.106 (+0.31%) | 6,135 |
| 28 Jun 2018 | USD | 34.5 | 34.729 | 34.5 | 34.729 | 34.729 | +0.137 (+0.40%) | 1,400 |
| 27 Jun 2018 | USD | 35.21 | 35.21 | 34.5917 | 34.5917 | 34.5917 | -0.515 (-1.47%) | 6,942 |
| 26 Jun 2018 | USD | 35.1459 | 35.2367 | 35.0979 | 35.1068 | 35.1068 | -0.052 (-0.15%) | 2,355 |
| 25 Jun 2018 | USD | 35.4266 | 35.4266 | 35.02 | 35.1589 | 35.1589 | -0.646 (-1.80%) | 1,046 |
| 22 Jun 2018 | USD | 36.23 | 36.23 | 35.8051 | 35.8051 | 35.8051 | -0.062 (-0.17%) | 3,543 |
| 21 Jun 2018 | USD | 35.97 | 36.06 | 35.867 | 35.867 | 35.867 | -0.233 (-0.65%) | 1,053 |
