| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 36.24 | 36.28 | 36.1 | 36.1 | 36.1 | -0.04 (-0.11%) | 8,846 |
| 19 Jun 2018 | USD | 35.85 | 36.14 | 35.85 | 36.14 | 36.14 | -0.045 (-0.13%) | 1,117 |
| 18 Jun 2018 | USD | 35.89 | 36.1853 | 35.89 | 36.1853 | 36.1853 | -0.215 (-0.59%) | 5,926 |
| 15 Jun 2018 | USD | 36.07 | 36.4 | 36.0201 | 36.4 | 36.4 | +0.04 (+0.11%) | 2,847 |
| 14 Jun 2018 | USD | 36.55 | 36.55 | 36.2686 | 36.36 | 36.36 | -0.17 (-0.47%) | 13,164 |
| 13 Jun 2018 | USD | 36.5299 | 36.8029 | 36.5299 | 36.53 | 36.53 | -0.08 (-0.22%) | 6,062 |
| 12 Jun 2018 | USD | 36.765 | 36.765 | 36.5403 | 36.61 | 36.61 | -0.12 (-0.33%) | 3,859 |
| 11 Jun 2018 | USD | 37.0262 | 37.0262 | 36.73 | 36.73 | 36.73 | -0.128 (-0.35%) | 1,645 |
| 8 Jun 2018 | USD | 36.6901 | 36.86 | 36.65 | 36.8578 | 36.8578 | +0.158 (+0.43%) | 3,046 |
| 7 Jun 2018 | USD | 36.81 | 36.81 | 36.59 | 36.7001 | 36.7001 | -0.11 (-0.30%) | 11,544 |
| 6 Jun 2018 | USD | 36.41 | 36.81 | 36.41 | 36.81 | 36.81 | +0.69 (+1.91%) | 88,793 |
| 5 Jun 2018 | USD | 36.29 | 36.29 | 36.0601 | 36.12 | 36.12 | -0.04 (-0.11%) | 9,141 |
| 4 Jun 2018 | USD | 36.5 | 36.5 | 36.0816 | 36.16 | 36.16 | +0.1 (+0.28%) | 9,505 |
| 1 Jun 2018 | USD | 36.06 | 36.18 | 36.04 | 36.06 | 36.06 | +0.41 (+1.15%) | 3,423 |
| 31 May 2018 | USD | 35.7 | 35.85 | 35.6504 | 35.6504 | 35.6504 | -0.24 (-0.67%) | 2,129 |
| 30 May 2018 | USD | 35.33 | 35.959 | 35.33 | 35.89 | 35.89 | +0.53 (+1.50%) | 3,744 |
| 29 May 2018 | USD | 35.82 | 35.82 | 35.2428 | 35.36 | 35.36 | -0.82 (-2.27%) | 8,001 |
| 28 May 2018 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 35.98 | 36.1826 | 35.98 | 36.18 | 36.18 | -0.13 (-0.36%) | 3,108 |
| 24 May 2018 | USD | 36.7 | 36.7 | 35.9001 | 36.31 | 36.31 | -0.09 (-0.25%) | 2,624 |
| 23 May 2018 | USD | 36.1 | 36.4 | 36.1 | 36.4 | 36.4 | -0.31 (-0.84%) | 1,138 |
| 22 May 2018 | USD | 36.53 | 36.71 | 36.53 | 36.71 | 36.71 | +0.297 (+0.82%) | 7,156 |
| 21 May 2018 | USD | 36.07 | 36.4127 | 36.07 | 36.4127 | 36.4127 | +0.189 (+0.52%) | 4,963 |
| 18 May 2018 | USD | 36.36 | 36.36 | 36.19 | 36.224 | 36.224 | -0.069 (-0.19%) | 2,162 |
| 17 May 2018 | USD | 36.134 | 36.39 | 36.134 | 36.293 | 36.293 | +0.079 (+0.22%) | 4,320 |
| 16 May 2018 | USD | 36.3947 | 36.4589 | 36.2137 | 36.2137 | 36.2137 | +0.07 (+0.19%) | 1,484 |
| 15 May 2018 | USD | 35.99 | 36.37 | 35.99 | 36.144 | 36.144 | -0.062 (-0.17%) | 3,109 |
| 14 May 2018 | USD | 36.4118 | 36.4118 | 36.17 | 36.2059 | 36.2059 | -0.154 (-0.42%) | 4,491 |
| 11 May 2018 | USD | 36.4453 | 36.4552 | 36.251 | 36.36 | 36.36 | +0.07 (+0.19%) | 3,593 |
| 10 May 2018 | USD | 36.1789 | 36.329 | 36.1789 | 36.29 | 36.29 | +0.24 (+0.67%) | 10,727 |
