| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 35.7803 | 36.1099 | 35.7803 | 36.05 | 36.05 | +0.339 (+0.95%) | 3,190 |
| 8 May 2018 | USD | 35.37 | 35.759 | 35.37 | 35.7109 | 35.7109 | +0.211 (+0.59%) | 4,253 |
| 7 May 2018 | USD | 35.3 | 35.504 | 35.2523 | 35.5 | 35.5 | +0.3 (+0.85%) | 8,967 |
| 4 May 2018 | USD | 35.2 | 35.2 | 35.1939 | 35.2 | 35.2 | +0.42 (+1.21%) | 527 |
| 3 May 2018 | USD | 34.2615 | 34.78 | 34.2615 | 34.78 | 34.78 | -0.32 (-0.91%) | 1,037 |
| 2 May 2018 | USD | 34.96 | 35.17 | 34.96 | 35.1 | 35.1 | -0.32 (-0.90%) | 1,600 |
| 1 May 2018 | USD | 35.013 | 35.42 | 34.9972 | 35.42 | 35.42 | +0.19 (+0.54%) | 3,055 |
| 30 Apr 2018 | USD | 35.47 | 35.7199 | 35.23 | 35.23 | 35.23 | -0.26 (-0.73%) | 31,134 |
| 27 Apr 2018 | USD | 35.51 | 35.51 | 35.37 | 35.49 | 35.49 | +0.12 (+0.34%) | 705 |
| 26 Apr 2018 | USD | 35.1189 | 35.43 | 35.05 | 35.37 | 35.37 | +0.15 (+0.43%) | 3,597 |
| 25 Apr 2018 | USD | 35.37 | 35.37 | 35.0504 | 35.22 | 35.22 | -0.1 (-0.28%) | 1,415 |
| 24 Apr 2018 | USD | 35.4117 | 35.8067 | 34.9901 | 35.32 | 35.32 | -0.17 (-0.48%) | 12,586 |
| 23 Apr 2018 | USD | 35.41 | 35.49 | 35.41 | 35.49 | 35.49 | +0.06 (+0.17%) | 1,362 |
| 20 Apr 2018 | USD | 35.4026 | 35.43 | 35.1601 | 35.43 | 35.43 | +0.07 (+0.20%) | 1,709 |
| 19 Apr 2018 | USD | 35.1959 | 35.36 | 35.1959 | 35.36 | 35.36 | +0.33 (+0.94%) | 1,131 |
| 18 Apr 2018 | USD | 35.075 | 35.0913 | 34.91 | 35.03 | 35.03 | -0.03 (-0.09%) | 2,939 |
| 17 Apr 2018 | USD | 35.1012 | 35.2026 | 34.9293 | 35.06 | 35.06 | +0.18 (+0.52%) | 4,666 |
| 16 Apr 2018 | USD | 34.96 | 34.96 | 34.88 | 34.88 | 34.88 | +0.2 (+0.58%) | 1,451 |
| 13 Apr 2018 | USD | 35.52 | 35.52 | 34.6491 | 34.68 | 34.68 | -0.47 (-1.34%) | 2,494 |
| 12 Apr 2018 | USD | 35.155 | 35.2546 | 35.12 | 35.15 | 35.15 | +0.49 (+1.41%) | 5,896 |
| 11 Apr 2018 | USD | 34.67 | 34.83 | 34.66 | 34.66 | 34.66 | -0.27 (-0.77%) | 902 |
| 10 Apr 2018 | USD | 34.81 | 34.93 | 34.66 | 34.93 | 34.93 | +0.53 (+1.54%) | 2,103 |
| 9 Apr 2018 | USD | 34.501 | 34.89 | 34.4 | 34.4 | 34.4 | +0.06 (+0.17%) | 4,211 |
| 6 Apr 2018 | USD | 34.9 | 35.0004 | 34.1 | 34.34 | 34.34 | -0.88 (-2.50%) | 4,500 |
| 5 Apr 2018 | USD | 35.23 | 35.2925 | 35.0761 | 35.22 | 35.22 | +0.16 (+0.46%) | 4,643 |
| 4 Apr 2018 | USD | 33.98 | 35.06 | 33.98 | 35.06 | 35.06 | +0.34 (+0.98%) | 4,135 |
| 3 Apr 2018 | USD | 34.38 | 34.72 | 34.3608 | 34.72 | 34.72 | +0.47 (+1.37%) | 1,564 |
| 2 Apr 2018 | USD | 35.36 | 35.36 | 33.9633 | 34.25 | 34.25 | -0.81 (-2.31%) | 3,976 |
| 30 Mar 2018 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 34.69 | 35.06 | 34.69 | 35.06 | 35.06 | +0.41 (+1.18%) | 2,635 |
