| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 34.6516 | 34.8528 | 34.5728 | 34.65 | 34.65 | -0.63 (-1.79%) | 4,461 |
| 27 Mar 2018 | USD | 35.64 | 35.64 | 35.23 | 35.28 | 35.28 | -0.021 (-0.06%) | 7,125 |
| 26 Mar 2018 | USD | 34.9664 | 35.301 | 34.63 | 35.301 | 35.301 | +1.061 (+3.10%) | 11,925 |
| 23 Mar 2018 | USD | 35.35 | 35.35 | 34.24 | 34.24 | 34.24 | -1.038 (-2.94%) | 13,958 |
| 22 Mar 2018 | USD | 36.1 | 36.1 | 35.2776 | 35.2776 | 35.2776 | -1.212 (-3.32%) | 8,630 |
| 21 Mar 2018 | USD | 36.43 | 36.6216 | 36.37 | 36.49 | 36.49 | -0.05 (-0.14%) | 4,391 |
| 20 Mar 2018 | USD | 36.395 | 36.54 | 36.395 | 36.54 | 36.54 | +0.239 (+0.66%) | 2,352 |
| 19 Mar 2018 | USD | 36.56 | 36.56 | 35.97 | 36.3008 | 36.3008 | -0.389 (-1.06%) | 6,572 |
| 16 Mar 2018 | USD | 36.69 | 36.7441 | 36.5976 | 36.69 | 36.69 | +0.19 (+0.52%) | 2,941 |
| 15 Mar 2018 | USD | 36.4163 | 36.5 | 36.4163 | 36.5 | 36.5 | +0.07 (+0.19%) | 1,159 |
| 14 Mar 2018 | USD | 36.421 | 36.5746 | 36.421 | 36.43 | 36.43 | -0.27 (-0.74%) | 1,156 |
| 13 Mar 2018 | USD | 36.93 | 37.0215 | 36.601 | 36.7 | 36.7 | -0.22 (-0.60%) | 2,111 |
| 12 Mar 2018 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.138 (+0.38%) | 374 |
| 9 Mar 2018 | USD | 36.35 | 36.7819 | 36.35 | 36.7819 | 36.7819 | +0.622 (+1.72%) | 3,307 |
| 8 Mar 2018 | USD | 36.1368 | 36.16 | 35.885 | 36.16 | 36.16 | +0.102 (+0.28%) | 2,735 |
| 7 Mar 2018 | USD | 35.7685 | 36.0576 | 35.75 | 36.0576 | 36.0576 | +0.108 (+0.30%) | 3,742 |
| 6 Mar 2018 | USD | 36.15 | 36.15 | 35.558 | 35.95 | 35.95 | +0.3 (+0.84%) | 5,212 |
| 5 Mar 2018 | USD | 34.96 | 35.6504 | 34.96 | 35.6504 | 35.6504 | +0.47 (+1.34%) | 2,640 |
| 2 Mar 2018 | USD | 34.6714 | 35.18 | 34.5901 | 35.18 | 35.18 | +0.26 (+0.74%) | 2,088 |
| 1 Mar 2018 | USD | 35.3404 | 35.3404 | 34.9167 | 34.92 | 34.92 | -0.36 (-1.02%) | 3,754 |
| 28 Feb 2018 | USD | 35.9 | 35.96 | 35.28 | 35.28 | 35.28 | -0.52 (-1.45%) | 6,455 |
| 27 Feb 2018 | USD | 36.23 | 36.23 | 35.7998 | 35.7998 | 35.7998 | -0.27 (-0.75%) | 5,282 |
| 26 Feb 2018 | USD | 35.835 | 36.07 | 35.835 | 36.07 | 36.07 | +0.28 (+0.78%) | 4,778 |
| 23 Feb 2018 | USD | 35.4327 | 35.79 | 35.4327 | 35.79 | 35.79 | +0.563 (+1.60%) | 2,936 |
| 22 Feb 2018 | USD | 35.67 | 35.67 | 35.2272 | 35.2272 | 35.2272 | -0.303 (-0.85%) | 3,221 |
| 21 Feb 2018 | USD | 35.7702 | 35.856 | 35.53 | 35.53 | 35.53 | +0.079 (+0.22%) | 5,954 |
| 20 Feb 2018 | USD | 35.73 | 35.75 | 35.451 | 35.451 | 35.451 | -0.299 (-0.84%) | 3,383 |
| 19 Feb 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 35.74 | 35.863 | 35.74 | 35.75 | 35.75 | +0.07 (+0.20%) | 1,831 |
| 15 Feb 2018 | USD | 35.62 | 35.68 | 35.4 | 35.68 | 35.68 | +0.21 (+0.59%) | 5,796 |
