| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 30.061 | 30.1101 | 30.061 | 30.1101 | 30.1101 | +0.05 (+0.17%) | 900 |
| 12 Apr 2016 | USD | 30.0317 | 30.1354 | 30.0289 | 30.0601 | 30.0601 | +0.212 (+0.71%) | 4,388 |
| 11 Apr 2016 | USD | 29.8484 | 29.8484 | 29.8484 | 29.8484 | 29.8484 | -0.002 (-0.01%) | 143 |
| 8 Apr 2016 | USD | 30.0577 | 30.0577 | 29.8501 | 29.8501 | 29.8501 | +0.07 (+0.24%) | 1,509 |
| 7 Apr 2016 | USD | 29.77 | 29.7948 | 29.761 | 29.78 | 29.78 | -0.31 (-1.03%) | 1,600 |
| 6 Apr 2016 | USD | 29.9911 | 30.1 | 29.9622 | 30.09 | 30.09 | +0.09 (+0.30%) | 2,880 |
| 5 Apr 2016 | USD | 30.04 | 30.084 | 30 | 30 | 30 | -0.26 (-0.86%) | 2,216 |
| 4 Apr 2016 | USD | 30.21 | 30.27 | 30.21 | 30.26 | 30.26 | -0.163 (-0.54%) | 2,303 |
| 1 Apr 2016 | USD | 30.1101 | 30.45 | 30.1101 | 30.423 | 30.423 | +0.173 (+0.57%) | 1,072 |
| 31 Mar 2016 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.49 (+1.65%) | 150 |
| 29 Mar 2016 | USD | 29.6922 | 29.76 | 29.6922 | 29.76 | 29.76 | +0.084 (+0.28%) | 442 |
| 28 Mar 2016 | USD | 29.6 | 29.717 | 29.57 | 29.676 | 29.676 | +0.226 (+0.77%) | 9,018 |
| 25 Mar 2016 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 29.4001 | 29.47 | 29.38 | 29.45 | 29.45 | -0.29 (-0.98%) | 4,857 |
| 23 Mar 2016 | USD | 29.7401 | 29.75 | 29.7401 | 29.7401 | 29.7401 | -0.091 (-0.31%) | 624 |
| 22 Mar 2016 | USD | 29.82 | 29.8313 | 29.82 | 29.8313 | 29.8313 | -0.069 (-0.23%) | 685 |
| 21 Mar 2016 | USD | 30.05 | 30.05 | 29.86 | 29.9 | 29.9 | -0.22 (-0.73%) | 36,672 |
| 18 Mar 2016 | USD | 30.1179 | 30.12 | 30.1179 | 30.12 | 30.12 | +0.047 (+0.16%) | 706 |
| 17 Mar 2016 | USD | 29.805 | 30.0726 | 29.805 | 30.0726 | 30.0726 | +0.462 (+1.56%) | 1,020 |
| 16 Mar 2016 | USD | 29.6 | 29.6106 | 29.487 | 29.6106 | 29.6106 | +0.171 (+0.58%) | 3,000 |
| 15 Mar 2016 | USD | 29.4101 | 29.4496 | 29.4101 | 29.4397 | 29.4397 | +0.02 (+0.07%) | 1,067 |
| 14 Mar 2016 | USD | 29.38 | 29.42 | 29.3772 | 29.42 | 29.42 | +0.075 (+0.26%) | 3,002 |
| 11 Mar 2016 | USD | 29.13 | 29.375 | 29.13 | 29.345 | 29.345 | +0.508 (+1.76%) | 1,665 |
| 10 Mar 2016 | USD | 29.04 | 29.046 | 28.8373 | 28.8373 | 28.8373 | -0.083 (-0.29%) | 672 |
| 9 Mar 2016 | USD | 28.9047 | 28.92 | 28.9047 | 28.92 | 28.92 | +0.052 (+0.18%) | 997 |
| 8 Mar 2016 | USD | 28.913 | 29.04 | 28.8683 | 28.8683 | 28.8683 | -0.332 (-1.14%) | 1,156 |
| 7 Mar 2016 | USD | 29.23 | 29.2599 | 29.14 | 29.2 | 29.2 | -0.055 (-0.19%) | 3,958 |
| 4 Mar 2016 | USD | 29.29 | 29.314 | 29.18 | 29.2546 | 29.2546 | +0.165 (+0.57%) | 2,145 |
| 3 Mar 2016 | USD | 29.09 | 29.09 | 28.96 | 29.09 | 29.09 | +0.1 (+0.34%) | 2,170 |
