| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 28.75 | 28.99 | 28.75 | 28.99 | 28.99 | +0.17 (+0.59%) | 5,872 |
| 1 Mar 2016 | USD | 28.2 | 28.82 | 28.2 | 28.82 | 28.82 | +0.453 (+1.60%) | 4,801 |
| 29 Feb 2016 | USD | 28.29 | 28.367 | 28.16 | 28.367 | 28.367 | -0.124 (-0.43%) | 1,744 |
| 26 Feb 2016 | USD | 28.26 | 28.4906 | 28.26 | 28.4906 | 28.4906 | +0.311 (+1.10%) | 1,430 |
| 25 Feb 2016 | USD | 27.91 | 28.18 | 27.91 | 28.18 | 28.18 | +0.46 (+1.66%) | 460 |
| 24 Feb 2016 | USD | 27.4901 | 27.72 | 27.38 | 27.72 | 27.72 | -0.15 (-0.54%) | 5,755 |
| 23 Feb 2016 | USD | 27.8125 | 27.89 | 27.8 | 27.87 | 27.87 | -0.205 (-0.73%) | 3,494 |
| 22 Feb 2016 | USD | 28.06 | 28.232 | 28.06 | 28.075 | 28.075 | +0.235 (+0.84%) | 1,753 |
| 19 Feb 2016 | USD | 27.54 | 27.8536 | 27.49 | 27.8399 | 27.8399 | +0.26 (+0.94%) | 4,704 |
| 18 Feb 2016 | USD | 27.66 | 27.6892 | 27.54 | 27.58 | 27.58 | -0.17 (-0.61%) | 1,909 |
| 17 Feb 2016 | USD | 27.79 | 27.835 | 27.7501 | 27.7501 | 27.7501 | +0.435 (+1.59%) | 28,272 |
| 16 Feb 2016 | USD | 27.12 | 27.3599 | 27 | 27.315 | 27.315 | +0.655 (+2.46%) | 5,017 |
| 15 Feb 2016 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 26.55 | 26.7 | 26.5 | 26.66 | 26.66 | +0.5 (+1.91%) | 22,810 |
| 11 Feb 2016 | USD | 26.09 | 26.2715 | 25.98 | 26.16 | 26.16 | -0.755 (-2.80%) | 8,283 |
| 10 Feb 2016 | USD | 26.56 | 26.9495 | 26.56 | 26.9148 | 26.9148 | +0.455 (+1.72%) | 3,206 |
| 9 Feb 2016 | USD | 26.24 | 26.56 | 26.24 | 26.46 | 26.46 | +0.211 (+0.80%) | 3,734 |
| 8 Feb 2016 | USD | 27 | 27 | 26.2488 | 26.2488 | 26.2488 | -1.001 (-3.67%) | 1,557 |
| 5 Feb 2016 | USD | 27.87 | 27.95 | 27.25 | 27.25 | 27.25 | -0.754 (-2.69%) | 6,692 |
| 4 Feb 2016 | USD | 27.991 | 28.004 | 27.94 | 28.004 | 28.004 | -0.076 (-0.27%) | 1,330 |
| 3 Feb 2016 | USD | 27.67 | 28.08 | 27.67 | 28.08 | 28.08 | -0.01 (-0.04%) | 1,893 |
| 2 Feb 2016 | USD | 28.1434 | 28.1693 | 28.09 | 28.09 | 28.09 | -0.54 (-1.89%) | 3,848 |
| 1 Feb 2016 | USD | 28.47 | 28.63 | 28.31 | 28.63 | 28.63 | +0.255 (+0.90%) | 31,901 |
| 29 Jan 2016 | USD | 27.95 | 28.375 | 27.83 | 28.375 | 28.375 | +0.455 (+1.63%) | 2,521 |
| 28 Jan 2016 | USD | 27.9401 | 28.05 | 27.92 | 27.92 | 27.92 | +0.02 (+0.07%) | 1,779 |
| 27 Jan 2016 | USD | 28.04 | 28.16 | 27.83 | 27.9 | 27.9 | -0.14 (-0.50%) | 1,275 |
| 26 Jan 2016 | USD | 27.86 | 28.04 | 27.86 | 28.04 | 28.04 | +0.16 (+0.57%) | 4,276 |
| 25 Jan 2016 | USD | 28.08 | 28.08 | 27.86 | 27.88 | 27.88 | -0.14 (-0.50%) | 14,446 |
| 22 Jan 2016 | USD | 27.74 | 28.1195 | 27.74 | 28.02 | 28.02 | +0.29 (+1.05%) | 2,199 |
| 21 Jan 2016 | USD | 27.689 | 27.9401 | 27.689 | 27.73 | 27.73 | +0.06 (+0.22%) | 2,103 |
