| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 27.78 | 27.78 | 26.96 | 27.67 | 27.67 | -0.33 (-1.18%) | 23,665 |
| 19 Jan 2016 | USD | 28.37 | 28.4684 | 28 | 28 | 28 | -0.131 (-0.47%) | 3,555 |
| 18 Jan 2016 | USD | 28.131 | 28.131 | 28.131 | 28.131 | 28.131 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 27.94 | 28.131 | 27.6 | 28.131 | 28.131 | -0.559 (-1.95%) | 5,556 |
| 14 Jan 2016 | USD | 28.5475 | 28.69 | 28.5475 | 28.69 | 28.69 | +0.27 (+0.95%) | 1,033 |
| 13 Jan 2016 | USD | 29.03 | 29.03 | 28.3701 | 28.42 | 28.42 | -0.51 (-1.76%) | 2,345 |
| 12 Jan 2016 | USD | 29.19 | 29.19 | 28.73 | 28.9301 | 28.9301 | -0.04 (-0.14%) | 2,626 |
| 11 Jan 2016 | USD | 28.89 | 29.0008 | 28.8799 | 28.97 | 28.97 | +0.14 (+0.49%) | 760 |
| 8 Jan 2016 | USD | 29.4 | 29.4 | 28.83 | 28.83 | 28.83 | -0.37 (-1.27%) | 2,149 |
| 7 Jan 2016 | USD | 29.5 | 29.5056 | 29.1629 | 29.2 | 29.2 | -0.66 (-2.21%) | 6,179 |
| 6 Jan 2016 | USD | 29.9701 | 29.973 | 29.86 | 29.86 | 29.86 | -0.392 (-1.30%) | 526 |
| 5 Jan 2016 | USD | 30.12 | 30.27 | 30.04 | 30.2519 | 30.2519 | +0.396 (+1.33%) | 2,218 |
| 4 Jan 2016 | USD | 30.31 | 30.31 | 29.7766 | 29.8558 | 29.8558 | -0.834 (-2.72%) | 4,448 |
| 1 Jan 2016 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 30.91 | 30.94 | 30.62 | 30.69 | 30.69 | -0.29 (-0.94%) | 3,462 |
| 30 Dec 2015 | USD | 31.31 | 31.31 | 30.94 | 30.98 | 30.98 | -0.24 (-0.77%) | 4,582 |
| 29 Dec 2015 | USD | 31.3 | 31.3 | 31.22 | 31.22 | 31.22 | +0.325 (+1.05%) | 1,736 |
| 28 Dec 2015 | USD | 30.87 | 30.906 | 30.74 | 30.895 | 30.895 | -0.015 (-0.05%) | 1,473 |
| 25 Dec 2015 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 30.8599 | 30.99 | 30.8599 | 30.91 | 30.91 | +0.13 (+0.42%) | 1,069 |
| 23 Dec 2015 | USD | 30.73 | 30.79 | 30.68 | 30.78 | 30.78 | +0.184 (+0.60%) | 10,022 |
| 22 Dec 2015 | USD | 30.3 | 30.596 | 30.3 | 30.596 | 30.596 | +0.336 (+1.11%) | 4,705 |
| 21 Dec 2015 | USD | 30.296 | 30.296 | 30.26 | 30.26 | 30.26 | -0.04 (-0.13%) | 4,611 |
| 18 Dec 2015 | USD | 30.67 | 30.67 | 30.25 | 30.2999 | 30.2999 | -0.55 (-1.78%) | 814 |
| 17 Dec 2015 | USD | 31.3 | 31.3 | 30.85 | 30.85 | 30.85 | -0.038 (-0.12%) | 6,206 |
| 16 Dec 2015 | USD | 31 | 31 | 30.7801 | 30.8876 | 30.8876 | +0.108 (+0.35%) | 2,831 |
| 15 Dec 2015 | USD | 30.5 | 30.86 | 30.5 | 30.78 | 30.78 | +0.572 (+1.89%) | 7,341 |
| 14 Dec 2015 | USD | 30.32 | 30.41 | 30.024 | 30.208 | 30.208 | -0.042 (-0.14%) | 4,812 |
| 11 Dec 2015 | USD | 30.46 | 30.46 | 30.25 | 30.25 | 30.25 | -0.55 (-1.79%) | 1,681 |
| 10 Dec 2015 | USD | 30.89 | 31.03 | 30.79 | 30.8 | 30.8 | +0.003 (+0.01%) | 2,186 |
