| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 31.18 | 31.22 | 30.7 | 30.797 | 30.797 | -0.413 (-1.32%) | 2,126 |
| 8 Dec 2015 | USD | 31.28 | 31.28 | 31.21 | 31.21 | 31.21 | -0.04 (-0.13%) | 365 |
| 7 Dec 2015 | USD | 31.6 | 31.6 | 31.25 | 31.25 | 31.25 | -0.344 (-1.09%) | 1,355 |
| 4 Dec 2015 | USD | 31.1942 | 31.5939 | 31.1942 | 31.5939 | 31.5939 | +0.65 (+2.10%) | 5,225 |
| 3 Dec 2015 | USD | 31.1599 | 31.1599 | 30.944 | 30.944 | 30.944 | -0.653 (-2.07%) | 1,762 |
| 2 Dec 2015 | USD | 31.85 | 31.85 | 31.5972 | 31.5972 | 31.5972 | -0.073 (-0.23%) | 2,864 |
| 1 Dec 2015 | USD | 31.66 | 31.75 | 31.57 | 31.67 | 31.67 | +0.14 (+0.44%) | 8,578 |
| 30 Nov 2015 | USD | 31.71 | 31.71 | 31.53 | 31.53 | 31.53 | +0.06 (+0.19%) | 2,913 |
| 27 Nov 2015 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 31.4599 | 31.47 | 31.4599 | 31.47 | 31.47 | +0.108 (+0.35%) | 799 |
| 24 Nov 2015 | USD | 31.2442 | 31.41 | 31.2442 | 31.3616 | 31.3616 | -0.12 (-0.38%) | 1,079 |
| 23 Nov 2015 | USD | 31.46 | 31.5687 | 31.4375 | 31.4819 | 31.4819 | +0.152 (+0.48%) | 3,917 |
| 20 Nov 2015 | USD | 31.22 | 31.35 | 31.22 | 31.33 | 31.33 | +0.16 (+0.51%) | 11,335 |
| 19 Nov 2015 | USD | 31.22 | 31.22 | 31.1075 | 31.17 | 31.17 | +0.01 (+0.03%) | 2,143 |
| 18 Nov 2015 | USD | 30.9699 | 31.16 | 30.78 | 31.16 | 31.16 | +0.39 (+1.27%) | 2,878 |
| 17 Nov 2015 | USD | 30.8418 | 31.19 | 30.77 | 30.77 | 30.77 | +0.2 (+0.65%) | 4,038 |
| 16 Nov 2015 | USD | 30.402 | 30.6095 | 30.402 | 30.57 | 30.57 | +0.13 (+0.43%) | 4,816 |
| 13 Nov 2015 | USD | 30.445 | 30.61 | 30.4399 | 30.4399 | 30.4399 | -0.3 (-0.98%) | 2,042 |
| 12 Nov 2015 | USD | 31.09 | 31.09 | 30.74 | 30.74 | 30.74 | -0.55 (-1.76%) | 45,719 |
| 11 Nov 2015 | USD | 31.49 | 31.49 | 31.2112 | 31.29 | 31.29 | +0.08 (+0.26%) | 1,287 |
| 10 Nov 2015 | USD | 31.08 | 31.21 | 31.08 | 31.21 | 31.21 | +0.05 (+0.16%) | 1,027 |
| 9 Nov 2015 | USD | 31.66 | 31.66 | 31.1001 | 31.16 | 31.16 | -0.318 (-1.01%) | 4,965 |
| 6 Nov 2015 | USD | 31.47 | 31.53 | 31.4199 | 31.4777 | 31.4777 | +0.078 (+0.25%) | 9,563 |
| 5 Nov 2015 | USD | 31.2 | 31.3999 | 31.2 | 31.3999 | 31.3999 | +0.283 (+0.91%) | 20,596 |
| 4 Nov 2015 | USD | 31.2001 | 31.21 | 31.1166 | 31.1166 | 31.1166 | -0.173 (-0.55%) | 3,103 |
| 3 Nov 2015 | USD | 31.28 | 31.3247 | 31.13 | 31.2901 | 31.2901 | +0.08 (+0.26%) | 3,700 |
| 2 Nov 2015 | USD | 30.9873 | 31.24 | 30.9873 | 31.21 | 31.21 | +0.271 (+0.88%) | 6,490 |
| 30 Oct 2015 | USD | 31.54 | 31.54 | 30.9387 | 30.9387 | 30.9387 | -0.641 (-2.03%) | 1,173 |
| 29 Oct 2015 | USD | 31.5054 | 31.5799 | 31.5054 | 31.5799 | 31.5799 | +0.359 (+1.15%) | 2,126 |
