| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 31.01 | 31.419 | 31.01 | 31.2212 | 31.2212 | +0.437 (+1.42%) | 42,703 |
| 27 Oct 2015 | USD | 31.12 | 31.12 | 30.784 | 30.784 | 30.784 | -0.376 (-1.21%) | 1,391 |
| 26 Oct 2015 | USD | 31.34 | 31.34 | 31.03 | 31.1599 | 31.1599 | -0.02 (-0.06%) | 2,507 |
| 23 Oct 2015 | USD | 31.135 | 31.2 | 31.1349 | 31.18 | 31.18 | +0.272 (+0.88%) | 1,072 |
| 22 Oct 2015 | USD | 30.61 | 30.96 | 30.61 | 30.9079 | 30.9079 | +0.346 (+1.13%) | 2,255 |
| 21 Oct 2015 | USD | 30.562 | 30.562 | 30.562 | 30.562 | 30.562 | -0.259 (-0.84%) | 223 |
| 20 Oct 2015 | USD | 30.8308 | 30.87 | 30.735 | 30.821 | 30.821 | +0.081 (+0.26%) | 2,624 |
| 19 Oct 2015 | USD | 30.7392 | 30.7401 | 30.73 | 30.7401 | 30.7401 | +0 (+0.0%) | 694 |
| 16 Oct 2015 | USD | 30.67 | 30.74 | 30.67 | 30.74 | 30.74 | +0.253 (+0.83%) | 539 |
| 15 Oct 2015 | USD | 30.2 | 30.489 | 30.12 | 30.487 | 30.487 | +0.361 (+1.20%) | 5,133 |
| 14 Oct 2015 | USD | 30.2901 | 30.2901 | 30.126 | 30.126 | 30.126 | -0.394 (-1.29%) | 592 |
| 13 Oct 2015 | USD | 30.7 | 30.849 | 30.52 | 30.52 | 30.52 | -0.289 (-0.94%) | 1,853 |
| 12 Oct 2015 | USD | 30.84 | 30.84 | 30.74 | 30.809 | 30.809 | +0.329 (+1.08%) | 4,790 |
| 9 Oct 2015 | USD | 30.538 | 30.538 | 30.4701 | 30.48 | 30.48 | -0.18 (-0.59%) | 380 |
| 8 Oct 2015 | USD | 30.42 | 30.6673 | 30.42 | 30.66 | 30.66 | +0.23 (+0.76%) | 1,697 |
| 7 Oct 2015 | USD | 30.33 | 30.43 | 30.184 | 30.43 | 30.43 | +0.4 (+1.33%) | 882 |
| 6 Oct 2015 | USD | 30.19 | 30.2 | 30.0079 | 30.0301 | 30.0301 | -0.2 (-0.66%) | 2,454 |
| 5 Oct 2015 | USD | 29.998 | 30.2299 | 29.998 | 30.2299 | 30.2299 | +0.71 (+2.40%) | 8,173 |
| 2 Oct 2015 | USD | 29.05 | 29.5201 | 28.9958 | 29.5201 | 29.5201 | +0.097 (+0.33%) | 1,825 |
| 1 Oct 2015 | USD | 29.497 | 29.497 | 29.39 | 29.4235 | 29.4235 | -0.067 (-0.23%) | 1,939 |
| 30 Sep 2015 | USD | 29.493 | 29.493 | 29.23 | 29.49 | 29.49 | +0.33 (+1.13%) | 24,114 |
| 29 Sep 2015 | USD | 28.9201 | 29.18 | 28.9201 | 29.16 | 29.16 | +0.15 (+0.52%) | 5,988 |
| 28 Sep 2015 | USD | 29.57 | 29.57 | 28.9 | 29.01 | 29.01 | -0.36 (-1.23%) | 13,642 |
| 25 Sep 2015 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 29.49 | 29.49 | 29.221 | 29.37 | 29.37 | -0.08 (-0.27%) | 3,079 |
| 23 Sep 2015 | USD | 29.61 | 29.61 | 29.45 | 29.45 | 29.45 | -0.04 (-0.14%) | 1,344 |
| 22 Sep 2015 | USD | 29.68 | 29.68 | 29.3901 | 29.49 | 29.49 | -0.38 (-1.27%) | 7,971 |
| 21 Sep 2015 | USD | 29.92 | 30.02 | 29.7297 | 29.8699 | 29.8699 | +0.236 (+0.80%) | 3,142 |
| 18 Sep 2015 | USD | 29.66 | 29.7473 | 29.6334 | 29.6334 | 29.6334 | -0.467 (-1.55%) | 1,786 |
| 17 Sep 2015 | USD | 30.15 | 30.4097 | 30.1 | 30.1 | 30.1 | -0.02 (-0.07%) | 9,613 |
