| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 29.96 | 30.12 | 29.8401 | 30.12 | 30.12 | +0.27 (+0.90%) | 5,117 |
| 15 Sep 2015 | USD | 29.58 | 29.8699 | 29.5 | 29.8499 | 29.8499 | +0.38 (+1.29%) | 10,098 |
| 14 Sep 2015 | USD | 29.59 | 29.59 | 29.47 | 29.47 | 29.47 | +0.019 (+0.07%) | 1,702 |
| 11 Sep 2015 | USD | 29.2 | 29.4508 | 29.14 | 29.4508 | 29.4508 | +0.311 (+1.07%) | 2,050 |
| 10 Sep 2015 | USD | 29.14 | 29.273 | 29.11 | 29.14 | 29.14 | -0.16 (-0.55%) | 22,054 |
| 9 Sep 2015 | USD | 29.5 | 29.5 | 29.2294 | 29.3 | 29.3 | -0.12 (-0.41%) | 7,897 |
| 8 Sep 2015 | USD | 29.23 | 29.42 | 29.12 | 29.42 | 29.42 | +0.71 (+2.47%) | 2,255 |
| 7 Sep 2015 | USD | 28.7104 | 28.7104 | 28.7104 | 28.7104 | 28.7104 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 29.16 | 29.31 | 28.7104 | 28.7104 | 28.7104 | -0.73 (-2.48%) | 2,856 |
| 3 Sep 2015 | USD | 29.4 | 29.44 | 29.39 | 29.44 | 29.44 | +0.28 (+0.96%) | 997 |
| 2 Sep 2015 | USD | 29.16 | 29.2042 | 28.97 | 29.16 | 29.16 | +0.26 (+0.90%) | 2,522 |
| 1 Sep 2015 | USD | 29.18 | 29.18 | 28.82 | 28.8999 | 28.8999 | -0.76 (-2.56%) | 1,479 |
| 31 Aug 2015 | USD | 29.83 | 29.83 | 29.65 | 29.66 | 29.66 | -0.2 (-0.67%) | 15,062 |
| 28 Aug 2015 | USD | 30.04 | 30.04 | 29.86 | 29.86 | 29.86 | +0.03 (+0.10%) | 1,309 |
| 27 Aug 2015 | USD | 29.5991 | 30.07 | 29.5299 | 29.83 | 29.83 | +0.5 (+1.70%) | 2,837 |
| 26 Aug 2015 | USD | 28.85 | 29.33 | 28.72 | 29.33 | 29.33 | +0.55 (+1.91%) | 10,633 |
| 25 Aug 2015 | USD | 29.52 | 29.52 | 28.78 | 28.78 | 28.78 | -0.37 (-1.27%) | 5,023 |
| 24 Aug 2015 | USD | 24.65 | 30.09 | 17.75 | 29.15 | 29.15 | -1.47 (-4.80%) | 27,617 |
| 21 Aug 2015 | USD | 31.17 | 31.17 | 30.6199 | 30.6199 | 30.6199 | -0.774 (-2.47%) | 7,551 |
| 20 Aug 2015 | USD | 31.33 | 31.4 | 31.33 | 31.394 | 31.394 | -0.366 (-1.15%) | 2,516 |
| 19 Aug 2015 | USD | 32.2 | 32.2 | 31.66 | 31.76 | 31.76 | -0.29 (-0.90%) | 4,756 |
| 18 Aug 2015 | USD | 31.97 | 32.1212 | 31.97 | 32.05 | 32.05 | +0.39 (+1.23%) | 974 |
| 17 Aug 2015 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 31.5299 | 31.74 | 31.5299 | 31.66 | 31.66 | +0.13 (+0.41%) | 4,807 |
| 12 Aug 2015 | USD | 31.46 | 31.53 | 31.25 | 31.53 | 31.53 | -0.25 (-0.79%) | 6,399 |
| 11 Aug 2015 | USD | 31.72 | 31.7799 | 31.61 | 31.7799 | 31.7799 | -0.04 (-0.13%) | 4,914 |
| 10 Aug 2015 | USD | 31.8601 | 31.9062 | 31.77 | 31.82 | 31.82 | +0.252 (+0.80%) | 10,128 |
| 7 Aug 2015 | USD | 31.568 | 31.568 | 31.568 | 31.568 | 31.568 | -0.08 (-0.25%) | 902 |
| 6 Aug 2015 | USD | 31.7 | 31.71 | 31.54 | 31.648 | 31.648 | -0.117 (-0.37%) | 1,262 |
