| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 31.13 | 31.1848 | 30.94 | 31.0179 | 31.0179 | -0.112 (-0.36%) | 7,273 |
| 23 Jun 2015 | USD | 31.15 | 31.2685 | 31.12 | 31.13 | 31.13 | -0.07 (-0.22%) | 6,532 |
| 22 Jun 2015 | USD | 31.32 | 31.48 | 31.2 | 31.2 | 31.2 | -0.16 (-0.51%) | 16,039 |
| 19 Jun 2015 | USD | 31.3599 | 31.36 | 31.3425 | 31.36 | 31.36 | -0.204 (-0.65%) | 1,216 |
| 18 Jun 2015 | USD | 31.55 | 31.5641 | 31.53 | 31.5641 | 31.5641 | +0.284 (+0.91%) | 1,080 |
| 17 Jun 2015 | USD | 31.01 | 31.285 | 31.01 | 31.28 | 31.28 | +0.12 (+0.39%) | 4,551 |
| 16 Jun 2015 | USD | 30.96 | 31.2 | 30.9508 | 31.16 | 31.16 | +0.244 (+0.79%) | 6,873 |
| 15 Jun 2015 | USD | 30.87 | 30.94 | 30.85 | 30.9155 | 30.9155 | -0.118 (-0.38%) | 1,860 |
| 12 Jun 2015 | USD | 31.03 | 31.0972 | 30.9901 | 31.0334 | 31.0334 | -0.051 (-0.16%) | 1,105 |
| 11 Jun 2015 | USD | 31.07 | 31.1236 | 31.05 | 31.084 | 31.084 | +0.064 (+0.21%) | 2,594 |
| 10 Jun 2015 | USD | 30.66 | 31.066 | 30.66 | 31.02 | 31.02 | +0.66 (+2.17%) | 4,664 |
| 9 Jun 2015 | USD | 30.53 | 30.53 | 30.3598 | 30.3598 | 30.3598 | -0.12 (-0.39%) | 0 |
| 8 Jun 2015 | USD | 30.6 | 30.61 | 30.48 | 30.48 | 30.48 | -0.04 (-0.13%) | 0 |
| 5 Jun 2015 | USD | 30.58 | 30.66 | 30.45 | 30.52 | 30.52 | -0.244 (-0.79%) | 7,790 |
| 4 Jun 2015 | USD | 30.75 | 30.838 | 30.7 | 30.764 | 30.764 | -0.136 (-0.44%) | 55,733 |
| 3 Jun 2015 | USD | 30.99 | 31 | 30.88 | 30.9 | 30.9 | -0.2 (-0.64%) | 25,287 |
| 2 Jun 2015 | USD | 31.05 | 31.1 | 31.02 | 31.1 | 31.1 | -0.14 (-0.45%) | 26,981 |
| 1 Jun 2015 | USD | 30.981 | 31.31 | 30.96 | 31.24 | 31.24 | +0.21 (+0.68%) | 34,931 |
| 29 May 2015 | USD | 31.16 | 31.16 | 31.029 | 31.0299 | 31.0299 | -0.22 (-0.70%) | 2,976 |
| 28 May 2015 | USD | 31.22 | 31.25 | 31.1094 | 31.25 | 31.25 | -0.074 (-0.24%) | 2,114 |
| 27 May 2015 | USD | 31.16 | 31.324 | 30.95 | 31.324 | 31.324 | +0.294 (+0.95%) | 19,327 |
| 26 May 2015 | USD | 31.2 | 31.2 | 30.9188 | 31.0299 | 31.0299 | -0.25 (-0.80%) | 4,773 |
| 25 May 2015 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 31.2499 | 31.2982 | 31.2468 | 31.28 | 31.28 | +0.04 (+0.13%) | 8,272 |
| 21 May 2015 | USD | 31.4 | 31.4 | 31.204 | 31.24 | 31.24 | -0.19 (-0.60%) | 1,696 |
| 20 May 2015 | USD | 31.44 | 31.55 | 31.43 | 31.43 | 31.43 | -0.056 (-0.18%) | 6,813 |
| 19 May 2015 | USD | 31.49 | 31.55 | 31.4486 | 31.486 | 31.486 | -0.004 (-0.01%) | 6,873 |
| 18 May 2015 | USD | 31.41 | 31.5099 | 31.41 | 31.49 | 31.49 | +0.062 (+0.20%) | 4,946 |
| 15 May 2015 | USD | 31.32 | 31.4284 | 31.32 | 31.4284 | 31.4284 | +0.169 (+0.54%) | 4,618 |
| 14 May 2015 | USD | 30.8 | 31.2599 | 30.8 | 31.2599 | 31.2599 | +0.49 (+1.59%) | 25,522 |
